Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.200 1.270 1.090 1.250 174,571 -0.03(-2.34%)
Mar 30, 2020 1.010 1.340 1.000 1.280 323,159 +0.19(+16.89%)
Mar 27, 2020 1.150 1.170 0.9647 1.095 194,300 -0.11(-9.50%)
Mar 26, 2020 1.280 1.520 1.170 1.210 367,780 -0.02(-1.63%)
Mar 25, 2020 1.130 1.390 1.090 1.230 386,685 +0.21(+20.59%)
Mar 24, 2020 0.9543 1.024 0.8600 1.020 337,205 +0.22(+27.50%)
Mar 23, 2020 0.8044 0.8599 0.7711 0.8000 152,440 +0.03(+4.43%)
Mar 20, 2020 0.7500 1.020 0.7500 0.7661 390,000 +0.11(+16.08%)
Mar 19, 2020 0.4800 0.8000 0.4500 0.6600 534,366 +0.14(+25.71%)
Mar 18, 2020 0.7200 0.7200 0.3100 0.5250 292,725 -0.17(-25.00%)
Mar 17, 2020 0.8800 0.9000 0.6850 0.7000 368,515 -0.10(-12.50%)
Mar 16, 2020 0.8600 0.9100 0.7800 0.8000 370,358 -0.29(-26.61%)
Mar 13, 2020 1.260 1.300 1.070 1.090 208,000 +0.02(+1.88%)
Mar 12, 2020 1.510 1.690 0.9679 1.070 745,696 -0.67(-38.33%)
Mar 11, 2020 1.890 1.900 1.600 1.735 248,863 -0.21(-11.03%)
Mar 10, 2020 1.950 2.010 1.850 1.950 302,688 +0.10(+5.41%)
Mar 09, 2020 2.100 2.136 1.829 1.850 263,151 -0.41(-18.14%)
Mar 06, 2020 2.380 2.380 2.190 2.260 381,800 -0.12(-5.04%)
Mar 05, 2020 2.720 2.754 2.380 2.380 136,829 -0.36(-13.14%)
Mar 04, 2020 2.910 2.960 2.720 2.740 185,537 -0.15(-5.19%)
Mar 03, 2020 3.040 3.040 2.816 2.890 69,771 -0.16(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.