Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.520 1.560 1.440 1.440 11,462 -0.07(-4.64%)
Mar 30, 2016 1.500 1.560 1.500 1.510 4,927 +0.00(+0.00%)
Mar 29, 2016 1.634 1.634 1.500 1.510 10,738 -0.01(-0.66%)
Mar 28, 2016 1.550 1.560 1.510 1.520 22,013 -0.03(-1.93%)
Mar 24, 2016 1.570 1.550 1.550 1.550 6,000 -0.04(-2.52%)
Mar 23, 2016 1.530 1.640 1.500 1.590 19,565 +0.09(+6.00%)
Mar 22, 2016 1.650 1.780 1.500 1.500 166,120 -0.01(-0.70%)
Mar 21, 2016 1.460 1.530 1.430 1.511 24,324 +0.09(+6.38%)
Mar 18, 2016 1.460 1.506 1.410 1.420 15,355 -0.09(-5.96%)
Mar 17, 2016 1.520 1.520 1.400 1.510 4,536 -0.01(-0.66%)
Mar 16, 2016 1.530 1.530 1.440 1.520 2,333 +0.04(+2.70%)
Mar 15, 2016 1.500 1.500 1.480 1.480 994 -0.02(-1.33%)
Mar 14, 2016 1.510 1.520 1.409 1.500 25,980 -0.01(-0.99%)
Mar 11, 2016 1.510 1.550 1.440 1.515 22,325 +0.02(+1.68%)
Mar 10, 2016 1.490 1.490 1.470 1.490 1,492 +0.00(+0.00%)
Mar 09, 2016 1.500 1.500 1.476 1.490 8,020 +0.02(+1.36%)
Mar 08, 2016 1.460 1.500 1.460 1.470 10,740 +0.01(+0.68%)
Mar 07, 2016 1.450 1.470 1.440 1.460 9,395 +0.03(+2.10%)
Mar 04, 2016 1.460 1.500 1.430 1.430 12,559 +0.00(+0.00%)
Mar 03, 2016 1.390 1.510 1.390 1.430 6,045 -0.06(-4.03%)
Mar 02, 2016 1.460 1.530 1.460 1.490 17,128 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.