Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.000 2.100 2.000 2.020 38,800 +0.00(+0.00%)
Mar 28, 2019 2.030 2.050 1.980 2.020 15,994 +0.03(+1.51%)
Mar 27, 2019 1.980 2.050 1.970 1.990 87,440 +0.00(+0.00%)
Mar 26, 2019 1.970 2.020 1.960 1.990 54,235 +0.03(+1.53%)
Mar 25, 2019 1.990 2.070 1.960 1.960 56,490 -0.03(-1.26%)
Mar 22, 2019 2.110 2.140 1.950 1.985 112,000 -0.12(-5.92%)
Mar 21, 2019 2.180 2.250 2.110 2.110 27,867 -0.07(-3.21%)
Mar 20, 2019 2.130 2.180 2.130 2.180 90,152 +0.07(+3.32%)
Mar 19, 2019 2.140 2.150 2.110 2.110 10,180 -0.02(-0.94%)
Mar 18, 2019 2.120 2.160 2.120 2.130 20,476 +0.01(+0.47%)
Mar 15, 2019 2.130 2.190 2.115 2.120 38,800 -0.01(-0.47%)
Mar 14, 2019 2.160 2.189 2.110 2.130 25,069 -0.03(-1.39%)
Mar 13, 2019 2.140 2.170 2.120 2.160 16,226 +0.02(+0.93%)
Mar 12, 2019 2.150 2.160 2.120 2.140 29,884 -0.01(-0.47%)
Mar 11, 2019 2.180 2.230 2.150 2.150 22,965 -0.05(-2.27%)
Mar 08, 2019 2.200 2.250 2.130 2.200 22,900 -0.04(-1.79%)
Mar 07, 2019 2.230 2.250 2.150 2.240 25,603 +0.06(+2.75%)
Mar 06, 2019 2.230 2.230 2.180 2.180 89,182 +0.01(+0.42%)
Mar 05, 2019 2.250 2.250 2.140 2.171 18,225 -0.08(-3.52%)
Mar 04, 2019 2.200 2.250 2.200 2.250 29,739 +0.07(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.