Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7100	0.7398	0.6950	0.6950	55,970	+0.01(+2.21%)
Mar 30, 2023	0.7100	0.7388	0.6800	0.6800	123,988	-0.02(-2.87%)
Mar 29, 2023	0.7003	0.7400	0.7000	0.7001	89,303	-0.00(-0.03%)
Mar 28, 2023	0.7178	0.7479	0.7000	0.7003	101,854	-0.04(-5.36%)
Mar 27, 2023	0.7482	0.7980	0.7301	0.7400	68,263	-0.02(-1.99%)
Mar 24, 2023	0.7159	0.7598	0.7102	0.7550	22,501	+0.02(+2.30%)
Mar 23, 2023	0.7500	0.7700	0.7000	0.7380	94,358	-0.01(-0.69%)
Mar 22, 2023	0.7900	0.8000	0.7100	0.7431	81,296	-0.03(-3.49%)
Mar 21, 2023	0.7700	0.7800	0.7500	0.7700	61,192	+0.04(+5.48%)
Mar 20, 2023	0.7200	0.8100	0.6601	0.7300	284,952	+0.07(+10.61%)
Mar 17, 2023	1.020	1.090	0.6550	0.6600	968,798	-0.33(-33.33%)
Mar 16, 2023	1.060	1.130	0.9900	0.9900	389,211	+0.01(+0.82%)
Mar 15, 2023	0.8500	1.100	0.8003	0.9819	269,116	+0.15(+18.30%)
Mar 14, 2023	0.8300	0.8699	0.7940	0.8300	43,975	+0.03(+3.23%)
Mar 13, 2023	0.8699	0.8699	0.7900	0.8040	21,351	-0.01(-1.65%)
Mar 10, 2023	0.8200	0.8699	0.8000	0.8175	25,624	+0.02(+3.13%)
Mar 09, 2023	0.8401	0.8401	0.7927	0.7927	7,195	-0.01(-0.92%)
Mar 08, 2023	0.8250	0.8697	0.8001	0.8001	12,345	-0.05(-5.87%)
Mar 07, 2023	0.8655	0.8699	0.8050	0.8500	3,544	-0.02(-1.80%)
Mar 06, 2023	0.8600	0.8884	0.8071	0.8656	34,318	-0.00(-0.51%)
Mar 03, 2023	0.8400	0.8780	0.8299	0.8700	10,848	+0.05(+6.10%)
Mar 02, 2023	0.7900	0.8299	0.7900	0.8200	27,471	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GSE Systems (NQ: GVP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

GSE Systems (NQ: GVP )

Historical Prices

Sections

Services

The Kane Republican