Indicators

Mimedx Group Inc (NQ: MDXG )

6.270 +0.025 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.610	7.710	7.595	7.700	943,504	+0.09(+1.18%)
Mar 27, 2024	7.640	7.820	7.240	7.610	1,821,742	-0.01(-0.13%)
Mar 26, 2024	7.920	7.920	7.610	7.620	739,261	-0.21(-2.68%)
Mar 25, 2024	8.050	8.120	7.780	7.830	746,715	-0.21(-2.61%)
Mar 22, 2024	8.170	8.170	8.020	8.040	576,860	-0.12(-1.47%)
Mar 21, 2024	8.270	8.430	8.150	8.160	799,549	-0.04(-0.49%)
Mar 20, 2024	8.000	8.220	8.000	8.200	650,972	+0.15(+1.86%)
Mar 19, 2024	7.860	8.095	7.850	8.050	941,375	+0.17(+2.16%)
Mar 18, 2024	7.860	7.970	7.750	7.880	868,926	+0.00(+0.00%)
Mar 15, 2024	7.720	7.960	7.720	7.880	1,836,671	+0.08(+1.03%)
Mar 14, 2024	7.900	7.910	7.710	7.800	1,009,507	-0.15(-1.89%)
Mar 13, 2024	8.000	8.100	7.900	7.950	1,197,997	-0.04(-0.50%)
Mar 12, 2024	8.030	8.100	7.965	7.990	903,673	-0.01(-0.12%)
Mar 11, 2024	8.140	8.160	7.955	8.000	1,091,756	-0.16(-1.96%)
Mar 08, 2024	8.280	8.360	8.100	8.160	570,220	+0.01(+0.12%)
Mar 07, 2024	8.070	8.240	8.060	8.150	565,218	+0.08(+0.99%)
Mar 06, 2024	8.060	8.150	7.910	8.070	661,587	+0.07(+0.88%)
Mar 05, 2024	8.160	8.270	7.995	8.000	649,726	-0.26(-3.15%)
Mar 04, 2024	8.750	8.800	8.185	8.260	823,259	-0.37(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.