Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

20.41 -0.58 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.156 8.289 8.092 8.289 9,176 +0.13(+1.64%)
Mar 30, 2010 8.191 8.191 8.156 8.156 6,003 +0.01(+0.14%)
Mar 29, 2010 8.156 8.156 8.142 8.144 3,366 -0.06(-0.74%)
Mar 26, 2010 8.156 8.261 8.156 8.205 1,783 +0.05(+0.60%)
Mar 24, 2010 8.156 8.156 8.156 8.156 0 +0.00(+0.00%)
Mar 23, 2010 8.156 8.156 8.156 8.156 177 +0.07(+0.87%)
Mar 22, 2010 8.022 8.226 7.980 8.085 3,833 -0.21(-2.54%)
Mar 19, 2010 8.015 8.296 7.913 8.296 7,985 +0.15(+1.90%)
Mar 18, 2010 7.973 8.142 7.909 8.142 2,225 -0.12(-1.45%)
Mar 17, 2010 8.085 8.261 8.085 8.261 1,854 +0.17(+2.09%)
Mar 16, 2010 7.952 8.395 7.952 8.092 3,033 +0.18(+2.31%)
Mar 15, 2010 7.927 7.987 7.909 7.910 2,255 +0.00(+0.00%)
Mar 12, 2010 7.909 7.909 7.909 7.909 1,920 -0.11(-1.40%)
Mar 11, 2010 7.913 8.071 7.909 8.022 1,651 +0.11(+1.42%)
Mar 10, 2010 7.895 7.980 7.881 7.909 36,239 -0.07(-0.88%)
Mar 09, 2010 8.008 8.008 7.980 7.980 1,904 +0.11(+1.34%)
Mar 08, 2010 7.874 7.874 7.874 7.874 995 +0.04(+0.45%)
Mar 05, 2010 7.783 7.839 7.783 7.839 284 -0.14(-1.76%)
Mar 04, 2010 7.973 7.980 7.973 7.980 6,029 +0.18(+2.25%)
Mar 03, 2010 7.811 7.811 7.734 7.804 1,018 -0.11(-1.33%)
Feb 26, 2010 7.909 7.909 7.909 7.909 11,236 +0.09(+1.17%)
Feb 25, 2010 7.980 7.980 7.804 7.818 4,853 -0.20(-2.46%)
Feb 24, 2010 7.840 8.043 7.840 8.015 7,658 +0.15(+1.87%)
Feb 23, 2010 7.878 7.878 7.868 7.868 1,557 -0.11(-1.40%)
Feb 22, 2010 7.637 7.980 7.637 7.980 3,900 +0.54(+7.24%)
Feb 19, 2010 7.560 7.560 7.441 7.441 4,457 -0.26(-3.36%)
Feb 18, 2010 7.609 7.714 7.525 7.700 3,550 +0.27(+3.68%)
Feb 17, 2010 7.413 7.622 7.147 7.427 9,011 +0.01(+0.09%)
Feb 16, 2010 7.343 7.546 7.133 7.420 13,375 +0.14(+1.92%)
Feb 12, 2010 7.210 7.280 7.280 7.280 15,857 +0.21(+2.97%)
Feb 11, 2010 6.958 7.077 6.958 7.070 18,055 +0.01(+0.10%)
Feb 10, 2010 6.881 7.070 6.685 7.063 17,018 +0.14(+2.07%)
Feb 09, 2010 6.811 6.919 6.615 6.919 7,061 +0.30(+4.60%)
Feb 08, 2010 6.713 6.825 6.580 6.615 13,902 +0.10(+1.61%)
Feb 05, 2010 6.587 6.594 6.510 6.510 2,957 +0.07(+1.09%)
Feb 04, 2010 6.440 6.440 6.440 6.440 2,857 -0.14(-2.13%)
Feb 03, 2010 6.510 6.650 6.475 6.580 6,342 -0.07(-1.05%)
Feb 02, 2010 6.643 6.650 6.643 6.650 710 -0.03(-0.42%)
Feb 01, 2010 6.720 6.720 6.678 6.678 835 +0.03(+0.42%)
Jan 29, 2010 6.650 6.657 6.650 6.650 1,724 +0.00(+0.00%)
Jan 28, 2010 6.706 6.706 6.615 6.650 1,714 +0.11(+1.60%)
Jan 27, 2010 6.643 6.685 6.482 6.545 10,324 +0.17(+2.75%)
Jan 26, 2010 6.384 6.384 6.370 6.370 1,574 -0.11(-1.70%)
Jan 22, 2010 6.636 6.480 6.480 6.480 11,857 -0.07(-0.99%)
Jan 21, 2010 6.545 6.552 6.541 6.545 22,317 -0.02(-0.32%)
Jan 19, 2010 6.419 6.566 6.566 6.566 8,285 +0.27(+4.34%)
Jan 15, 2010 6.293 6.293 6.293 6.293 2,142 -0.08(-1.21%)
Jan 14, 2010 5.950 6.370 5.950 6.370 13,042 +0.24(+3.88%)
Jan 13, 2010 6.160 6.160 6.132 6.132 3,978 -0.02(-0.34%)
Jan 12, 2010 6.027 6.153 6.027 6.153 11,077 +0.08(+1.29%)
Jan 11, 2010 6.195 6.195 6.075 6.075 4,514 +0.05(+0.91%)
Jan 08, 2010 5.943 6.020 5.922 6.020 6,454 +0.08(+1.30%)
Jan 06, 2010 5.768 5.943 5.943 5.943 1,142 +0.28(+4.94%)
Jan 05, 2010 5.670 5.929 5.390 5.663 13,812 -0.40(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.