Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.160 2.160 2.000 2.040 45,219 -0.09(-4.23%)
Mar 30, 2022 2.090 2.140 2.070 2.130 49,676 +0.07(+3.40%)
Mar 29, 2022 2.080 2.090 1.980 2.060 93,299 +0.06(+3.00%)
Mar 28, 2022 1.880 2.000 1.880 2.000 112,075 +0.15(+8.11%)
Mar 25, 2022 2.130 2.140 1.850 1.850 167,580 -0.25(-11.90%)
Mar 24, 2022 2.290 2.290 2.100 2.100 299,708 -0.02(-0.94%)
Mar 23, 2022 2.050 2.200 2.010 2.120 30,490 +0.04(+1.92%)
Mar 22, 2022 2.010 2.110 2.010 2.080 21,959 +0.02(+0.97%)
Mar 21, 2022 2.090 2.130 2.000 2.060 24,897 +0.01(+0.49%)
Mar 18, 2022 1.850 2.110 1.850 2.050 43,494 +0.13(+6.77%)
Mar 17, 2022 1.810 1.937 1.810 1.920 38,223 +0.07(+3.78%)
Mar 16, 2022 1.920 1.920 1.780 1.850 121,308 +0.02(+1.09%)
Mar 15, 2022 1.890 1.900 1.800 1.830 93,121 -0.06(-3.17%)
Mar 14, 2022 1.980 1.980 1.840 1.890 39,331 -0.05(-2.58%)
Mar 11, 2022 2.060 2.060 1.921 1.940 27,478 -0.05(-2.51%)
Mar 10, 2022 1.920 2.080 1.920 1.990 20,814 +0.00(+0.00%)
Mar 09, 2022 1.980 2.050 1.980 1.990 27,490 +0.00(+0.00%)
Mar 08, 2022 2.100 2.100 1.920 1.990 69,992 +0.02(+1.02%)
Mar 07, 2022 1.980 2.090 1.900 1.970 24,803 +0.00(+0.00%)
Mar 04, 2022 2.120 2.122 1.970 1.970 125,220 -0.14(-6.64%)
Mar 03, 2022 2.150 2.180 2.110 2.110 14,616 -0.07(-3.21%)
Mar 02, 2022 2.150 2.210 2.144 2.180 24,269 -0.03(-1.36%)
Mar 01, 2022 2.290 2.291 2.170 2.210 35,649 -0.07(-3.07%)
Feb 28, 2022 2.270 2.350 2.249 2.280 31,918 +0.00(+0.00%)
Feb 25, 2022 2.340 2.320 2.230 2.280 27,850 -0.02(-0.87%)
Feb 24, 2022 2.100 2.309 2.100 2.300 55,291 +0.15(+6.98%)
Feb 23, 2022 2.160 2.166 2.100 2.150 33,265 +0.03(+1.42%)
Feb 22, 2022 2.100 2.170 2.100 2.120 38,123 +0.00(+0.00%)
Feb 18, 2022 2.120 0 -0.07(-3.20%)
Feb 17, 2022 2.160 2.190 2.160 2.190 16,546 +0.00(+0.00%)
Feb 16, 2022 2.130 2.202 2.100 2.190 33,737 +0.05(+2.34%)
Feb 15, 2022 1.990 2.200 1.990 2.140 84,383 +0.16(+8.08%)
Feb 14, 2022 2.190 2.190 1.960 1.980 44,448 -0.15(-7.04%)
Feb 11, 2022 2.240 2.259 2.062 2.130 36,680 -0.16(-6.99%)
Feb 10, 2022 2.430 2.430 2.220 2.290 63,335 -0.13(-5.37%)
Feb 09, 2022 2.420 2.520 2.340 2.420 95,999 +0.04(+1.89%)
Feb 08, 2022 2.280 2.390 2.270 2.375 32,288 +0.08(+3.71%)
Feb 07, 2022 2.340 2.350 2.250 2.290 36,775 -0.01(-0.43%)
Feb 04, 2022 2.240 2.308 2.100 2.300 87,217 +0.10(+4.55%)
Feb 03, 2022 2.180 2.200 30,661 -0.03(-1.35%)
Feb 02, 2022 2.320 2.320 2.190 2.230 36,589 +0.00(+0.00%)
Feb 01, 2022 2.250 2.340 2.150 2.230 99,644 +0.08(+3.72%)
Jan 31, 2022 2.010 2.150 80,294 +0.06(+2.87%)
Jan 28, 2022 2.070 2.240 1.930 2.090 108,791 +0.06(+2.96%)
Jan 27, 2022 2.170 2.250 1.960 2.030 189,637 +0.09(+4.64%)
Jan 26, 2022 1.950 2.254 1.815 1.940 250,855 +0.09(+4.86%)
Jan 25, 2022 1.730 1.930 1.730 1.850 49,761 +0.09(+5.11%)
Jan 24, 2022 1.690 1.790 1.570 1.760 131,607 +0.01(+0.57%)
Jan 21, 2022 1.830 1.850 1.720 1.750 47,353 -0.11(-5.91%)
Jan 20, 2022 1.850 1.900 1.830 1.860 51,697 +0.07(+3.91%)
Jan 19, 2022 1.830 1.880 1.780 1.790 35,013 -0.09(-4.79%)
Jan 18, 2022 1.960 1.960 1.840 1.880 41,643 -0.02(-1.05%)
Jan 14, 2022 1.900 0 +0.07(+3.83%)
Jan 13, 2022 1.860 1.860 1.790 1.830 39,988 +0.00(+0.00%)
Jan 12, 2022 1.820 1.890 1.810 1.830 31,788 +0.00(+0.00%)
Jan 11, 2022 1.840 1.850 1.767 1.830 23,463 +0.03(+1.67%)
Jan 10, 2022 1.730 1.840 1.690 1.800 105,439 +0.05(+2.86%)
Jan 07, 2022 1.790 1.830 1.700 1.750 61,249 -0.01(-0.57%)
Jan 06, 2022 1.820 1.850 1.700 1.760 70,705 -0.06(-3.30%)
Jan 05, 2022 1.870 1.900 1.787 1.820 54,361 -0.06(-3.19%)
Jan 04, 2022 1.890 1.900 1.770 1.880 53,499 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.