Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.700 3.840 3.610 3.720 1,015,752 +0.05(+1.36%)
Mar 30, 2021 3.650 3.730 3.550 3.670 1,822,197 -0.09(-2.39%)
Mar 29, 2021 4.180 4.250 3.700 3.760 668,844 -0.42(-10.05%)
Mar 26, 2021 4.310 4.550 3.950 4.180 461,900 -0.15(-3.46%)
Mar 25, 2021 3.870 4.510 3.870 4.330 723,559 +0.01(+0.23%)
Mar 24, 2021 4.700 4.720 4.150 4.320 888,568 -0.30(-6.49%)
Mar 23, 2021 4.760 4.940 4.550 4.620 536,543 -0.26(-5.33%)
Mar 22, 2021 5.000 5.060 4.640 4.880 967,392 -0.11(-2.20%)
Mar 19, 2021 5.080 5.270 4.900 4.990 1,054,100 +0.00(+0.00%)
Mar 18, 2021 5.520 5.640 4.830 4.990 2,494,958 -0.65(-11.52%)
Mar 17, 2021 5.200 6.740 5.100 5.640 8,204,091 +0.25(+4.64%)
Mar 16, 2021 6.170 6.320 5.180 5.390 9,686,502 -2.25(-29.45%)
Mar 15, 2021 4.940 9.750 4.900 7.640 287,713,216 +4.30(+128.74%)
Mar 12, 2021 3.370 3.410 3.270 3.340 68,300 -0.06(-1.76%)
Mar 11, 2021 3.290 3.420 3.250 3.400 77,006 +0.23(+7.26%)
Mar 10, 2021 3.430 3.450 3.150 3.170 129,973 -0.18(-5.37%)
Mar 09, 2021 3.280 3.350 3.140 3.350 62,135 +0.16(+5.02%)
Mar 08, 2021 3.200 3.210 3.010 3.190 63,138 +0.06(+1.92%)
Mar 05, 2021 3.120 3.160 2.750 3.130 175,100 +0.09(+2.96%)
Mar 04, 2021 3.500 3.560 2.830 3.040 414,332 -0.46(-13.14%)
Mar 03, 2021 3.600 3.800 3.434 3.500 178,161 -0.16(-4.37%)
Mar 02, 2021 3.900 3.900 3.610 3.660 147,251 -0.19(-4.94%)
Mar 01, 2021 3.760 3.890 3.760 3.850 108,872 +0.25(+6.94%)
Feb 26, 2021 3.860 3.900 3.502 3.600 152,200 -0.15(-4.00%)
Feb 25, 2021 4.030 4.160 3.750 3.750 218,508 -0.36(-8.76%)
Feb 24, 2021 4.100 4.220 3.860 4.110 147,670 +0.21(+5.38%)
Feb 23, 2021 4.300 4.430 3.560 3.900 596,562 -0.82(-17.37%)
Feb 22, 2021 4.690 4.830 4.670 4.720 164,772 -0.02(-0.42%)
Feb 19, 2021 4.920 4.965 4.710 4.740 318,400 -0.24(-4.82%)
Feb 18, 2021 5.290 5.300 4.900 4.980 360,416 -0.32(-6.04%)
Feb 17, 2021 5.050 5.650 4.930 5.300 1,124,260 +0.30(+6.00%)
Feb 16, 2021 5.140 5.150 4.840 5.000 410,197 +0.12(+2.46%)
Feb 12, 2021 4.480 4.920 4.405 4.880 373,200 +0.46(+10.41%)
Feb 11, 2021 4.480 4.630 4.330 4.420 270,222 +0.04(+0.91%)
Feb 10, 2021 4.700 4.800 4.230 4.380 414,920 -0.33(-7.01%)
Feb 09, 2021 4.970 5.000 4.530 4.710 591,272 -0.25(-5.04%)
Feb 08, 2021 4.070 5.010 4.050 4.960 1,227,957 +0.93(+23.08%)
Feb 05, 2021 4.010 4.053 3.890 4.030 185,900 +0.08(+2.03%)
Feb 04, 2021 4.119 4.140 3.888 3.950 184,476 -0.09(-2.23%)
Feb 03, 2021 3.640 4.130 3.630 4.040 720,203 +0.44(+12.22%)
Feb 02, 2021 3.700 3.750 3.580 3.600 210,898 -0.06(-1.64%)
Feb 01, 2021 3.610 3.850 3.550 3.660 258,752 +0.06(+1.67%)
Jan 29, 2021 3.820 3.870 3.590 3.600 206,600 -0.20(-5.26%)
Jan 28, 2021 3.780 4.000 3.610 3.800 375,804 +0.15(+4.11%)
Jan 27, 2021 3.930 4.050 3.590 3.650 590,001 -0.44(-10.76%)
Jan 26, 2021 4.250 4.280 4.010 4.090 434,273 -0.06(-1.45%)
Jan 25, 2021 4.090 4.360 3.970 4.150 617,873 +0.15(+3.75%)
Jan 22, 2021 3.890 4.240 3.820 4.000 455,400 +0.03(+0.76%)
Jan 21, 2021 3.920 4.150 3.810 3.970 278,650 +0.10(+2.58%)
Jan 20, 2021 4.040 4.100 3.770 3.870 248,523 -0.13(-3.25%)
Jan 19, 2021 3.810 4.080 3.770 4.000 509,110 +0.34(+9.29%)
Jan 15, 2021 4.150 4.183 3.640 3.660 578,100 -0.58(-13.68%)
Jan 14, 2021 3.780 4.360 3.760 4.240 1,216,654 +0.43(+11.29%)
Jan 13, 2021 3.510 3.930 3.450 3.810 979,676 +0.29(+8.24%)
Jan 12, 2021 3.570 3.700 3.430 3.520 447,059 +0.02(+0.57%)
Jan 11, 2021 3.500 3.740 3.450 3.500 498,959 -0.05(-1.41%)
Jan 08, 2021 3.300 3.740 3.170 3.550 2,206,000 +0.18(+5.34%)
Jan 07, 2021 3.120 3.680 3.040 3.370 1,708,602 +0.32(+10.49%)
Jan 06, 2021 3.320 3.560 2.980 3.050 587,609 -0.27(-8.13%)
Jan 05, 2021 3.190 3.380 3.160 3.320 256,249 +0.19(+6.07%)
Jan 04, 2021 3.340 3.340 3.100 3.130 243,041 -0.25(-7.40%)
Dec 31, 2020 3.380 3.380 3.380 321,330 +0.18(+5.62%)
Dec 30, 2020 3.070 3.230 3.050 3.200 321,330 +0.15(+4.92%)
Dec 29, 2020 3.280 3.320 2.950 3.050 270,594 -0.20(-6.15%)
Dec 28, 2020 3.270 3.390 3.230 3.250 580,777 +0.14(+4.50%)
Dec 24, 2020 3.080 3.150 3.000 3.110 262,200 +0.11(+3.67%)
Dec 23, 2020 2.900 3.150 2.900 3.000 258,704 +0.01(+0.33%)
Dec 22, 2020 3.080 3.240 2.910 2.990 499,105 +0.01(+0.34%)
Dec 21, 2020 2.680 3.060 2.620 2.980 685,696 +0.30(+11.19%)
Dec 18, 2020 2.780 2.800 2.680 2.680 290,400 -0.03(-1.11%)
Dec 17, 2020 2.750 2.800 2.690 2.710 129,853 -0.05(-1.81%)
Dec 16, 2020 2.780 2.830 2.710 2.760 154,473 +0.03(+1.10%)
Dec 15, 2020 2.620 2.790 2.590 2.730 172,363 +0.10(+3.80%)
Dec 14, 2020 2.770 2.820 2.610 2.630 164,989 -0.13(-4.71%)
Dec 11, 2020 2.790 2.840 2.750 2.760 125,500 -0.07(-2.47%)
Dec 10, 2020 2.830 2.890 2.750 2.830 138,050 +0.01(+0.35%)
Dec 09, 2020 2.850 2.890 2.730 2.820 193,940 +0.01(+0.36%)
Dec 08, 2020 2.860 2.890 2.750 2.810 208,562 -0.05(-1.75%)
Dec 07, 2020 3.010 3.030 2.820 2.860 529,193 -0.21(-6.84%)
Dec 04, 2020 3.140 3.350 2.960 3.070 2,700,600 +0.20(+6.97%)
Dec 03, 2020 2.720 2.880 2.680 2.870 3,001,151 +0.15(+5.51%)
Dec 02, 2020 2.680 2.850 2.650 2.720 181,533 -0.01(-0.37%)
Dec 01, 2020 2.950 2.990 2.650 2.730 322,131 -0.27(-9.00%)
Nov 30, 2020 3.290 3.290 2.720 3.000 700,035 -0.28(-8.54%)
Nov 27, 2020 2.940 3.750 2.814 3.280 3,259,200 +0.39(+13.49%)
Nov 25, 2020 2.530 2.990 2.520 2.890 1,048,300 +0.34(+13.33%)
Nov 24, 2020 2.680 2.720 2.520 2.550 158,151 -0.09(-3.41%)
Nov 23, 2020 2.450 2.660 2.400 2.640 259,476 +0.19(+7.76%)
Nov 20, 2020 2.430 2.510 2.400 2.450 35,200 -0.02(-0.81%)
Nov 19, 2020 2.410 2.470 2.345 2.470 60,565 +0.06(+2.49%)
Nov 18, 2020 2.420 2.530 2.330 2.410 154,559 +0.03(+1.26%)
Nov 17, 2020 2.350 2.380 2.310 2.380 38,284 +0.08(+3.48%)
Nov 16, 2020 2.420 2.463 2.300 2.300 122,534 -0.05(-2.13%)
Nov 13, 2020 2.270 2.375 2.270 2.350 105,400 +0.07(+3.07%)
Nov 12, 2020 2.280 2.290 2.205 2.280 98,358 +0.01(+0.44%)
Nov 11, 2020 2.270 2.290 2.230 2.270 33,183 -0.03(-1.30%)
Nov 10, 2020 2.230 2.305 2.161 2.300 66,309 +0.03(+1.32%)
Nov 09, 2020 2.280 2.350 2.270 2.270 72,578 +0.00(+0.00%)
Nov 06, 2020 2.290 2.348 2.254 2.270 109,100 -0.01(-0.44%)
Nov 05, 2020 2.230 2.300 2.190 2.280 128,825 +0.10(+4.59%)
Nov 04, 2020 2.160 2.250 2.150 2.180 92,853 +0.06(+2.83%)
Nov 03, 2020 2.160 2.160 2.080 2.120 53,227 +0.01(+0.47%)
Nov 02, 2020 2.110 2.170 2.080 2.110 117,132 +0.01(+0.48%)
Oct 30, 2020 2.200 2.200 2.016 2.100 173,600 -0.12(-5.41%)
Oct 29, 2020 2.250 2.250 2.160 2.220 49,516 -0.06(-2.63%)
Oct 28, 2020 2.230 2.280 2.150 2.280 168,872 -0.05(-2.15%)
Oct 27, 2020 2.540 2.560 2.250 2.330 359,245 -0.21(-8.27%)
Oct 26, 2020 2.500 2.570 2.450 2.540 199,484 +0.10(+4.10%)
Oct 23, 2020 2.410 2.570 2.330 2.440 722,500 -0.46(-15.86%)
Oct 22, 2020 3.020 3.110 2.770 2.900 1,122,712 -0.17(-5.54%)
Oct 21, 2020 2.670 3.240 2.670 3.070 2,062,212 +0.45(+17.18%)
Oct 20, 2020 2.680 2.720 2.560 2.620 123,662 -0.02(-0.76%)
Oct 19, 2020 2.400 2.740 2.390 2.640 485,343 +0.25(+10.46%)
Oct 16, 2020 2.320 2.494 2.318 2.390 263,300 +0.08(+3.46%)
Oct 15, 2020 2.330 2.370 2.270 2.310 87,892 -0.05(-2.12%)
Oct 14, 2020 2.420 2.530 2.310 2.360 656,332 +0.02(+0.85%)
Oct 13, 2020 2.470 2.470 2.330 2.340 42,292 -0.15(-6.02%)
Oct 12, 2020 2.450 2.490 2.370 2.490 122,737 +0.05(+2.05%)
Oct 09, 2020 2.520 2.540 2.400 2.440 128,300 -0.04(-1.61%)
Oct 08, 2020 2.490 2.550 2.400 2.480 344,996 -0.10(-3.88%)
Oct 07, 2020 2.260 2.640 2.170 2.580 1,124,528 +0.34(+15.18%)
Oct 06, 2020 2.260 2.500 2.210 2.240 1,524,814 +0.08(+3.70%)
Oct 05, 2020 2.180 2.210 2.120 2.160 83,982 +0.00(+0.00%)
Oct 02, 2020 2.150 2.270 2.060 2.160 157,300 -0.05(-2.26%)
Oct 01, 2020 2.280 2.320 2.200 2.210 108,867 -0.03(-1.34%)
Sep 30, 2020 2.250 2.400 2.170 2.240 509,461 -0.13(-5.49%)
Sep 29, 2020 2.570 2.640 2.230 2.370 2,899,616 +0.08(+3.49%)
Sep 28, 2020 2.130 2.340 2.050 2.290 573,485 +0.18(+8.53%)
Sep 25, 2020 1.990 2.150 1.990 2.110 295,800 +0.09(+4.46%)
Sep 24, 2020 2.030 2.090 1.950 2.020 139,848 -0.02(-0.98%)
Sep 23, 2020 2.140 2.140 2.030 2.040 117,966 -0.09(-4.23%)
Sep 22, 2020 2.140 2.180 2.050 2.130 65,674 +0.01(+0.47%)
Sep 21, 2020 2.130 2.230 2.050 2.120 131,233 -0.03(-1.40%)
Sep 18, 2020 2.210 2.210 2.140 2.150 94,800 -0.08(-3.59%)
Sep 17, 2020 2.150 2.250 2.110 2.230 109,714 +0.04(+1.83%)
Sep 16, 2020 2.180 2.200 2.130 2.190 293,081 +0.11(+5.29%)
Sep 15, 2020 2.150 2.160 2.080 2.080 135,977 -0.08(-3.70%)
Sep 14, 2020 2.140 2.180 2.070 2.160 157,626 +0.06(+2.86%)
Sep 11, 2020 2.170 2.220 2.070 2.100 100,900 -0.05(-2.33%)
Sep 10, 2020 2.250 2.280 2.130 2.150 247,140 -0.01(-0.46%)
Sep 09, 2020 2.150 2.200 2.100 2.160 136,481 +0.05(+2.37%)
Sep 08, 2020 2.150 2.190 2.050 2.110 326,734 -0.08(-3.65%)
Sep 04, 2020 2.230 2.310 2.050 2.190 422,100 -0.04(-1.79%)
Sep 03, 2020 2.340 2.360 2.200 2.230 413,610 -0.13(-5.51%)
Sep 02, 2020 2.350 2.530 2.250 2.360 580,820 -0.02(-0.84%)
Sep 01, 2020 2.410 2.460 2.340 2.380 542,327 -0.06(-2.46%)
Aug 31, 2020 2.560 2.610 2.410 2.440 489,892 -0.13(-5.06%)
Aug 28, 2020 2.550 2.620 2.450 2.570 741,300 +0.06(+2.39%)
Aug 27, 2020 2.550 2.620 2.310 2.510 1,630,739 -0.08(-3.09%)
Aug 26, 2020 2.770 2.840 2.550 2.590 2,475,784 -0.28(-9.76%)
Aug 25, 2020 4.050 5.260 2.750 2.870 67,204,888 +0.38(+15.26%)
Aug 24, 2020 2.500 2.524 2.370 2.490 167,597 -0.02(-0.80%)
Aug 21, 2020 2.480 2.560 2.450 2.510 68,900 -0.03(-1.18%)
Aug 20, 2020 2.520 2.550 2.420 2.540 84,558 +0.08(+3.25%)
Aug 19, 2020 2.580 2.610 2.460 2.460 128,371 -0.13(-5.02%)
Aug 18, 2020 2.670 2.670 2.550 2.590 102,771 -0.09(-3.36%)
Aug 17, 2020 2.640 2.710 2.580 2.680 154,138 +0.03(+1.13%)
Aug 14, 2020 2.560 2.650 2.520 2.650 143,300 +0.08(+3.11%)
Aug 13, 2020 2.550 2.630 2.520 2.570 85,337 -0.02(-0.77%)
Aug 12, 2020 2.670 2.710 2.510 2.590 156,692 -0.03(-1.15%)
Aug 11, 2020 2.830 2.830 2.610 2.620 120,711 -0.21(-7.42%)
Aug 10, 2020 2.720 2.850 2.720 2.830 158,822 +0.09(+3.28%)
Aug 07, 2020 2.770 2.790 2.680 2.740 111,400 -0.06(-2.14%)
Aug 06, 2020 2.790 2.860 2.730 2.800 142,079 -0.03(-1.06%)
Aug 05, 2020 2.760 2.940 2.760 2.830 190,633 +0.03(+1.07%)
Aug 04, 2020 2.830 2.880 2.730 2.800 206,769 -0.11(-3.78%)
Aug 03, 2020 2.730 2.940 2.590 2.910 526,959 +0.22(+8.18%)
Jul 31, 2020 2.500 2.780 2.400 2.690 953,400 +0.21(+8.47%)
Jul 30, 2020 2.480 2.490 2.410 2.480 71,437 -0.01(-0.40%)
Jul 29, 2020 2.480 2.550 2.400 2.490 109,697 +0.08(+3.32%)
Jul 28, 2020 2.480 2.490 2.400 2.410 88,939 -0.08(-3.21%)
Jul 27, 2020 2.500 2.540 2.450 2.490 125,162 -0.03(-1.19%)
Jul 24, 2020 2.520 2.550 2.430 2.520 190,300 -0.03(-1.18%)
Jul 23, 2020 2.570 2.650 2.460 2.550 448,181 -0.06(-2.30%)
Jul 22, 2020 2.610 2.680 2.540 2.610 121,702 -0.03(-1.14%)
Jul 21, 2020 2.700 2.720 2.610 2.640 159,170 -0.05(-1.86%)
Jul 20, 2020 2.640 2.750 2.600 2.690 195,159 +0.03(+1.13%)
Jul 17, 2020 2.690 2.720 2.600 2.660 313,500 +0.12(+4.72%)
Jul 16, 2020 2.590 2.590 2.450 2.540 175,527 -0.01(-0.39%)
Jul 15, 2020 2.500 2.580 2.500 2.550 126,249 +0.02(+0.79%)
Jul 14, 2020 2.580 2.600 2.270 2.530 645,109 -0.03(-1.17%)
Jul 13, 2020 2.700 2.700 2.550 2.560 189,370 -0.07(-2.66%)
Jul 10, 2020 2.620 2.750 2.600 2.630 425,800 +0.01(+0.38%)
Jul 09, 2020 2.690 2.690 2.600 2.620 158,333 -0.09(-3.32%)
Jul 08, 2020 2.710 2.740 2.650 2.710 111,730 +0.00(+0.00%)
Jul 07, 2020 2.810 2.810 2.680 2.710 145,191 -0.12(-4.24%)
Jul 06, 2020 2.810 2.980 2.700 2.830 479,060 +0.02(+0.71%)
Jul 02, 2020 2.670 2.830 2.650 2.810 474,600 +0.18(+6.84%)
Jul 01, 2020 2.640 2.680 2.600 2.630 190,378 -0.04(-1.50%)
Jun 30, 2020 2.620 2.770 2.600 2.670 223,237 -0.01(-0.37%)
Jun 29, 2020 2.630 2.790 2.540 2.680 592,136 +0.07(+2.68%)
Jun 26, 2020 2.650 2.660 2.580 2.610 162,900 -0.08(-2.97%)
Jun 25, 2020 2.650 2.700 2.610 2.690 196,788 +0.01(+0.37%)
Jun 24, 2020 2.600 2.790 2.560 2.680 1,378,479 +0.05(+1.90%)
Jun 23, 2020 2.690 2.810 2.630 2.630 317,777 -0.17(-6.07%)
Jun 22, 2020 2.850 2.850 2.640 2.800 317,842 +0.03(+1.08%)
Jun 19, 2020 2.750 2.850 2.610 2.770 645,100 +0.07(+2.59%)
Jun 18, 2020 2.750 2.780 2.630 2.700 219,163 -0.01(-0.37%)
Jun 17, 2020 2.750 2.780 2.650 2.710 246,293 -0.01(-0.37%)
Jun 16, 2020 2.820 2.960 2.670 2.720 746,226 +0.05(+1.87%)
Jun 15, 2020 2.650 2.710 2.520 2.670 345,302 +0.15(+5.95%)
Jun 12, 2020 2.570 2.760 2.450 2.520 600,000 +0.02(+0.80%)
Jun 11, 2020 2.710 2.770 2.500 2.500 384,354 -0.39(-13.49%)
Jun 10, 2020 3.040 3.040 2.810 2.890 223,295 -0.11(-3.67%)
Jun 09, 2020 2.800 3.100 2.720 3.000 645,056 +0.17(+6.01%)
Jun 08, 2020 2.700 3.100 2.690 2.830 1,281,227 +0.16(+5.99%)
Jun 05, 2020 2.750 2.800 2.640 2.670 296,100 -0.06(-2.20%)
Jun 04, 2020 2.850 2.870 2.630 2.730 398,790 -0.10(-3.53%)
Jun 03, 2020 2.800 2.980 2.690 2.830 744,028 +0.07(+2.54%)
Jun 02, 2020 2.650 2.850 2.600 2.760 555,373 +0.07(+2.60%)
Jun 01, 2020 2.710 2.990 2.650 2.690 1,191,105 +0.10(+3.86%)
May 29, 2020 2.500 2.750 2.470 2.590 1,044,800 +0.09(+3.60%)
May 28, 2020 2.500 2.630 2.410 2.500 450,993 -0.06(-2.34%)
May 27, 2020 2.570 2.610 2.440 2.560 319,478 +0.03(+1.19%)
May 26, 2020 2.800 2.900 2.530 2.530 970,334 -0.19(-6.99%)
May 22, 2020 2.470 2.840 2.410 2.720 1,359,900 +0.19(+7.51%)
May 21, 2020 2.540 2.630 2.400 2.530 551,763 +0.01(+0.40%)
May 20, 2020 2.850 3.190 2.470 2.520 3,624,928 -0.13(-4.91%)
May 19, 2020 2.290 2.790 2.160 2.650 2,475,606 +0.42(+18.83%)
May 18, 2020 2.350 2.350 2.170 2.230 273,682 -0.09(-3.88%)
May 15, 2020 2.300 2.500 2.250 2.320 366,500 -0.25(-9.73%)
May 14, 2020 2.760 2.950 2.450 2.570 567,083 -0.25(-8.87%)
May 13, 2020 2.580 2.840 2.320 2.820 1,233,653 +0.28(+11.02%)
May 12, 2020 2.500 2.790 2.380 2.540 1,079,198 +0.12(+4.96%)
May 11, 2020 2.330 2.440 2.250 2.420 281,213 +0.04(+1.68%)
May 08, 2020 2.380 2.490 2.300 2.380 444,700 -0.01(-0.42%)
May 07, 2020 2.260 2.450 2.220 2.390 331,934 +0.11(+4.82%)
May 06, 2020 2.370 2.410 2.200 2.280 196,998 -0.09(-3.80%)
May 05, 2020 2.420 2.740 2.300 2.370 915,257 -0.01(-0.42%)
May 04, 2020 2.310 2.390 2.260 2.380 153,184 +0.10(+4.53%)
May 01, 2020 2.360 2.450 2.242 2.277 191,100 -0.13(-5.52%)
Apr 30, 2020 2.690 2.690 2.350 2.410 215,903 -0.17(-6.59%)
Apr 29, 2020 2.390 2.670 2.320 2.580 666,239 +0.19(+7.95%)
Apr 28, 2020 2.480 2.530 2.260 2.390 255,630 -0.09(-3.63%)
Apr 27, 2020 2.480 2.560 2.450 2.480 415,453 +0.13(+5.53%)
Apr 24, 2020 2.220 2.380 2.086 2.350 768,500 +0.21(+9.81%)
Apr 23, 2020 2.200 2.230 2.080 2.140 219,804 -0.09(-4.04%)
Apr 22, 2020 2.260 2.340 2.200 2.230 144,360 -0.04(-1.76%)
Apr 21, 2020 2.330 2.330 2.160 2.270 314,866 -0.13(-5.42%)
Apr 20, 2020 2.530 2.860 2.260 2.400 1,544,533 +0.02(+0.84%)
Apr 17, 2020 2.250 2.520 2.130 2.380 517,600 +0.12(+5.31%)
Apr 16, 2020 2.250 2.370 2.150 2.260 255,281 +0.01(+0.44%)
Apr 15, 2020 2.280 2.400 2.090 2.250 453,960 +0.00(+0.00%)
Apr 14, 2020 2.300 2.500 2.150 2.250 393,210 +0.02(+0.90%)
Apr 13, 2020 2.070 2.300 2.050 2.230 288,484 +0.18(+8.78%)
Apr 09, 2020 2.200 2.200 2.050 2.050 173,100 -0.09(-4.21%)
Apr 08, 2020 2.120 2.490 2.000 2.140 734,286 -0.09(-4.04%)
Apr 07, 2020 2.200 2.280 2.100 2.230 113,865 -0.06(-2.62%)
Apr 06, 2020 2.200 2.330 2.050 2.290 145,344 -0.02(-0.87%)
Apr 03, 2020 2.650 2.650 2.000 2.310 390,600 -0.68(-22.74%)
Apr 02, 2020 3.130 3.190 2.650 2.990 467,772 -0.15(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.