Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.500 1.728 1.480 1.680 107,300 +0.20(+13.51%)
Mar 28, 2019 1.460 1.490 1.460 1.480 22,164 +0.02(+1.37%)
Mar 27, 2019 1.480 1.480 1.400 1.460 25,622 -0.01(-0.68%)
Mar 26, 2019 1.450 1.490 1.413 1.470 43,046 +0.02(+1.38%)
Mar 25, 2019 1.480 1.480 1.400 1.450 23,167 +0.01(+0.69%)
Mar 22, 2019 1.470 1.470 1.400 1.440 24,600 -0.02(-1.37%)
Mar 21, 2019 1.460 1.494 1.460 1.460 45,130 +0.00(+0.00%)
Mar 20, 2019 1.400 1.500 1.400 1.460 21,976 +0.06(+4.29%)
Mar 19, 2019 1.430 1.450 1.300 1.400 60,717 -0.05(-3.45%)
Mar 18, 2019 1.300 1.480 1.300 1.450 82,489 +0.15(+11.54%)
Mar 15, 2019 1.380 1.403 1.300 1.300 50,900 -0.08(-5.80%)
Mar 14, 2019 1.450 1.540 1.380 1.380 97,543 -0.05(-3.50%)
Mar 13, 2019 1.480 1.550 1.400 1.430 317,526 -0.18(-11.18%)
Mar 12, 2019 1.800 1.800 1.549 1.610 153,085 -0.17(-9.55%)
Mar 11, 2019 1.790 1.900 1.780 1.780 23,773 -0.04(-2.20%)
Mar 08, 2019 1.960 1.960 1.809 1.820 21,100 -0.18(-9.00%)
Mar 07, 2019 1.950 2.000 1.700 2.000 116,543 +0.03(+1.52%)
Mar 06, 2019 2.010 2.010 1.920 1.970 20,164 -0.03(-1.50%)
Mar 05, 2019 2.010 2.022 1.910 2.000 43,295 +0.00(+0.00%)
Mar 04, 2019 2.030 2.050 1.963 2.000 22,323 -0.04(-1.96%)
Mar 01, 2019 2.110 2.110 2.030 2.040 18,600 -0.01(-0.49%)
Feb 28, 2019 2.120 2.150 2.050 2.050 21,124 -0.06(-2.84%)
Feb 27, 2019 2.040 2.110 2.040 2.110 20,746 +0.08(+3.94%)
Feb 26, 2019 2.120 2.160 2.030 2.030 64,909 -0.06(-2.87%)
Feb 25, 2019 2.090 2.160 2.000 2.090 63,078 -0.06(-2.79%)
Feb 22, 2019 2.220 2.240 2.150 2.150 25,500 -0.05(-2.27%)
Feb 21, 2019 2.250 2.297 2.200 2.200 58,801 -0.07(-3.08%)
Feb 20, 2019 2.350 2.450 2.250 2.270 90,061 -0.14(-5.81%)
Feb 19, 2019 2.300 2.444 2.230 2.410 81,259 +0.20(+8.80%)
Feb 15, 2019 2.220 2.260 2.200 2.215 55,100 +0.01(+0.68%)
Feb 14, 2019 2.150 2.249 2.100 2.200 120,523 +0.05(+2.33%)
Feb 13, 2019 2.120 2.170 2.040 2.150 61,285 +0.04(+2.05%)
Feb 12, 2019 1.960 2.180 1.960 2.107 171,224 +0.15(+7.49%)
Feb 11, 2019 1.960 2.050 1.920 1.960 20,460 -0.01(-0.51%)
Feb 08, 2019 2.042 2.045 1.970 1.970 62,200 -0.01(-0.51%)
Feb 07, 2019 1.980 2.001 1.950 1.980 21,186 -0.05(-2.46%)
Feb 06, 2019 2.000 2.084 1.940 2.030 35,758 +0.03(+1.50%)
Feb 05, 2019 1.890 2.095 1.890 2.000 39,605 +0.11(+5.82%)
Feb 04, 2019 1.870 1.938 1.803 1.890 75,203 -0.04(-2.07%)
Feb 01, 2019 1.930 1.970 1.900 1.930 35,100 -0.01(-0.52%)
Jan 31, 2019 2.020 2.025 1.930 1.940 62,398 -0.10(-4.90%)
Jan 30, 2019 2.040 2.099 2.020 2.040 64,616 -0.02(-1.11%)
Jan 29, 2019 2.070 2.120 2.030 2.063 26,170 -0.01(-0.34%)
Jan 28, 2019 2.020 2.091 1.950 2.070 42,831 +0.00(+0.00%)
Jan 25, 2019 2.010 2.140 2.010 2.070 74,500 +0.00(+0.03%)
Jan 24, 2019 2.100 2.150 2.030 2.069 21,084 -0.02(-0.99%)
Jan 23, 2019 2.080 2.110 2.040 2.090 30,969 -0.01(-0.48%)
Jan 22, 2019 2.120 2.120 1.980 2.100 64,988 -0.05(-2.33%)
Jan 18, 2019 2.230 2.230 1.870 2.150 105,600 -0.11(-4.86%)
Jan 17, 2019 2.360 2.370 2.194 2.260 72,955 -0.07(-2.80%)
Jan 16, 2019 2.400 2.400 2.150 2.325 95,228 +0.03(+1.09%)
Jan 15, 2019 2.440 2.460 2.250 2.300 83,953 +0.11(+5.02%)
Jan 14, 2019 2.090 2.350 2.040 2.190 114,986 +0.09(+4.29%)
Jan 11, 2019 2.020 2.120 1.970 2.100 100,000 +0.08(+3.96%)
Jan 10, 2019 2.100 2.107 1.861 2.020 98,943 +0.03(+1.51%)
Jan 09, 2019 1.820 2.000 1.820 1.990 159,857 +0.20(+11.17%)
Jan 08, 2019 1.760 1.900 1.760 1.790 16,383 -0.04(-2.19%)
Jan 07, 2019 1.800 1.876 1.740 1.830 36,842 +0.10(+5.78%)
Jan 04, 2019 1.660 1.750 1.660 1.730 34,800 +0.07(+4.22%)
Jan 03, 2019 1.530 1.710 1.530 1.660 43,690 +0.14(+9.38%)
Jan 02, 2019 1.500 1.550 1.500 1.518 4,629 +0.02(+1.17%)
Dec 31, 2018 1.440 1.660 1.430 1.500 71,800 +0.04(+2.74%)
Dec 28, 2018 1.350 1.500 1.350 1.460 13,800 +0.13(+9.77%)
Dec 27, 2018 1.250 1.400 1.250 1.330 24,470 +0.12(+9.92%)
Dec 26, 2018 1.250 1.320 1.210 1.210 11,026 -0.05(-3.97%)
Dec 24, 2018 1.250 1.390 1.250 1.260 14,400 -0.04(-3.08%)
Dec 21, 2018 1.250 1.340 1.250 1.300 40,800 +0.05(+4.00%)
Dec 20, 2018 1.320 1.430 1.250 1.250 48,028 -0.09(-6.72%)
Dec 19, 2018 1.430 1.480 1.340 1.340 26,548 -0.14(-9.64%)
Dec 18, 2018 1.440 1.500 1.350 1.483 64,795 +0.00(+0.20%)
Dec 17, 2018 1.500 1.557 1.430 1.480 34,550 -0.04(-2.63%)
Dec 14, 2018 1.500 1.590 1.500 1.520 14,900 +0.01(+0.66%)
Dec 13, 2018 1.610 1.642 1.500 1.510 48,415 -0.11(-6.79%)
Dec 12, 2018 1.620 1.640 1.600 1.620 40,135 -0.02(-1.22%)
Dec 11, 2018 1.600 1.640 1.600 1.640 19,348 +0.04(+2.50%)
Dec 10, 2018 1.640 1.715 1.600 1.600 89,154 -0.08(-4.76%)
Dec 07, 2018 1.640 1.900 1.640 1.680 88,000 +0.02(+1.20%)
Dec 06, 2018 1.650 1.700 1.620 1.660 72,287 +0.06(+3.75%)
Dec 04, 2018 1.770 1.790 1.580 1.600 114,300 +0.07(+4.58%)
Dec 03, 2018 1.550 1.620 1.526 1.530 19,141 +0.02(+1.32%)
Nov 30, 2018 1.450 1.600 1.450 1.510 34,300 +0.03(+2.03%)
Nov 29, 2018 1.560 1.580 1.460 1.480 12,182 -0.03(-2.21%)
Nov 28, 2018 1.520 1.670 1.514 1.514 26,565 -0.04(-2.35%)
Nov 27, 2018 1.530 1.640 1.530 1.550 23,439 +0.00(+0.00%)
Nov 26, 2018 1.460 1.600 1.460 1.550 19,734 +0.12(+8.39%)
Nov 23, 2018 1.470 1.550 1.430 1.430 14,700 -0.13(-8.61%)
Nov 21, 2018 1.565 1.565 1.565 0 +0.12(+8.63%)
Nov 20, 2018 1.500 1.519 1.430 1.440 62,614 -0.06(-3.97%)
Nov 19, 2018 1.580 1.699 1.500 1.500 43,153 -0.10(-6.25%)
Nov 16, 2018 1.620 1.650 1.550 1.600 56,400 +0.02(+1.27%)
Nov 15, 2018 1.820 1.865 1.580 1.580 108,866 -0.19(-10.73%)
Nov 14, 2018 2.100 2.100 1.750 1.770 318,912 -0.28(-13.66%)
Nov 13, 2018 1.760 2.080 1.750 2.050 503,690 +0.13(+6.77%)
Nov 12, 2018 1.900 1.950 1.810 1.920 118,114 +0.04(+2.13%)
Nov 09, 2018 1.840 1.940 1.780 1.880 60,500 +0.09(+5.09%)
Nov 08, 2018 1.720 1.810 1.720 1.789 58,944 +0.07(+4.01%)
Nov 07, 2018 1.810 1.840 1.720 1.720 143,139 -0.03(-1.71%)
Nov 06, 2018 2.000 2.050 1.740 1.750 185,530 -0.25(-12.50%)
Nov 05, 2018 1.740 2.050 1.740 2.000 178,729 +0.25(+14.29%)
Nov 02, 2018 1.770 1.900 1.700 1.750 102,100 -0.04(-2.23%)
Nov 01, 2018 1.900 1.910 1.700 1.790 174,808 -0.18(-9.14%)
Oct 31, 2018 2.000 2.000 1.550 1.970 368,980 +0.05(+2.60%)
Oct 30, 2018 1.750 2.140 1.700 1.920 960,704 +0.22(+12.94%)
Oct 29, 2018 1.520 1.750 1.450 1.700 415,336 +0.18(+11.84%)
Oct 26, 2018 1.420 1.590 1.280 1.520 365,600 +0.08(+5.56%)
Oct 25, 2018 1.300 1.590 1.250 1.440 835,203 +0.09(+6.67%)
Oct 24, 2018 1.710 2.580 1.350 1.350 6,296,300 +0.00(+0.00%)
Oct 23, 2018 1.220 1.420 1.220 1.350 315,836 +0.12(+9.76%)
Oct 22, 2018 1.280 1.298 1.220 1.230 35,953 -0.04(-3.15%)
Oct 19, 2018 1.220 1.300 1.200 1.270 80,600 +0.06(+5.31%)
Oct 18, 2018 1.200 1.210 1.200 1.206 7,463 -0.02(-1.95%)
Oct 17, 2018 1.260 1.260 1.160 1.230 65,203 +0.01(+0.82%)
Oct 16, 2018 1.150 1.220 1.140 1.220 55,178 +0.08(+7.02%)
Oct 15, 2018 1.150 1.194 1.070 1.140 33,861 -0.01(-0.87%)
Oct 12, 2018 1.190 1.210 1.150 1.150 58,700 -0.08(-6.50%)
Oct 11, 2018 1.270 1.270 1.160 1.230 100,749 -0.04(-3.15%)
Oct 10, 2018 1.350 1.350 1.260 1.270 135,864 +0.01(+0.79%)
Oct 09, 2018 1.280 1.347 1.250 1.260 101,076 -0.07(-5.26%)
Oct 08, 2018 1.280 1.389 1.250 1.330 141,640 +0.05(+3.91%)
Oct 05, 2018 1.160 1.300 1.160 1.280 139,000 +0.11(+9.40%)
Oct 04, 2018 1.180 1.250 1.130 1.170 57,181 -0.03(-2.50%)
Oct 03, 2018 1.230 1.300 1.120 1.200 138,701 -0.02(-1.64%)
Oct 02, 2018 1.270 1.270 1.060 1.220 153,832 +0.02(+1.67%)
Oct 01, 2018 1.150 1.230 1.150 1.200 155,871 +0.05(+4.35%)
Sep 28, 2018 1.060 1.190 1.060 1.150 152,400 +0.08(+7.48%)
Sep 27, 2018 1.040 1.080 1.030 1.070 75,835 +0.05(+4.90%)
Sep 26, 2018 1.040 1.080 1.010 1.020 103,276 +0.05(+5.15%)
Sep 25, 2018 1.020 1.050 0.9700 0.9700 76,471 -0.11(-10.19%)
Sep 24, 2018 1.080 1.080 1.000 1.080 33,670 +0.00(+0.00%)
Sep 21, 2018 1.020 1.080 1.010 1.080 50,100 +0.07(+6.93%)
Sep 20, 2018 0.9900 1.040 0.9900 1.010 48,584 +0.01(+1.00%)
Sep 19, 2018 1.040 1.040 1.000 1.000 13,630 -0.02(-1.97%)
Sep 18, 2018 1.020 1.070 0.9000 1.020 84,504 +0.01(+1.00%)
Sep 17, 2018 1.000 1.060 1.000 1.010 25,080 +0.01(+1.00%)
Sep 14, 2018 1.010 1.030 0.9950 1.000 34,000 +0.00(+0.00%)
Sep 13, 2018 1.050 1.050 0.9800 1.000 55,428 +0.01(+1.01%)
Sep 12, 2018 1.020 1.055 0.9900 0.9900 73,346 -0.04(-3.88%)
Sep 11, 2018 1.030 1.070 1.020 1.030 60,316 +0.00(+0.00%)
Sep 10, 2018 1.090 1.090 1.020 1.030 26,952 -0.02(-1.90%)
Sep 07, 2018 1.030 1.070 1.030 1.050 27,000 +0.03(+2.94%)
Sep 06, 2018 1.060 1.090 1.020 1.020 26,699 -0.03(-2.86%)
Sep 05, 2018 1.070 1.100 1.030 1.050 119,437 +0.03(+2.94%)
Sep 04, 2018 1.040 1.050 1.010 1.020 61,099 -0.03(-2.86%)
Aug 31, 2018 1.050 1.050 1.050 0 +0.04(+3.96%)
Aug 30, 2018 1.020 1.060 1.000 1.010 72,568 +0.00(+0.00%)
Aug 29, 2018 1.040 1.150 1.000 1.010 538,764 -0.02(-1.94%)
Aug 28, 2018 1.010 1.040 1.010 1.030 38,408 +0.02(+1.98%)
Aug 27, 2018 1.020 1.034 1.010 1.010 27,380 -0.01(-0.98%)
Aug 24, 2018 1.040 1.040 1.020 1.020 137,400 -0.01(-0.97%)
Aug 23, 2018 1.040 1.040 1.020 1.030 218,472 +0.01(+0.98%)
Aug 22, 2018 0.9900 1.040 0.9800 1.020 73,813 +0.04(+4.08%)
Aug 21, 2018 0.9500 1.020 0.9300 0.9800 220,028 -0.01(-0.51%)
Aug 20, 2018 1.000 1.040 0.9700 0.9850 187,212 -0.01(-0.51%)
Aug 17, 2018 0.9000 1.010 0.9000 0.9900 184,300 +0.09(+9.84%)
Aug 16, 2018 0.8800 0.9200 0.8500 0.9013 108,144 +0.05(+5.87%)
Aug 15, 2018 0.8900 0.9199 0.8500 0.8513 76,443 -0.07(-7.47%)
Aug 14, 2018 0.9100 0.9200 0.9000 0.9200 53,943 +0.03(+2.80%)
Aug 13, 2018 0.9200 0.9200 0.8900 0.8949 28,055 +0.01(+1.69%)
Aug 10, 2018 0.8700 0.9200 0.8700 0.8800 44,100 +0.01(+1.15%)
Aug 09, 2018 0.8500 0.9300 0.8500 0.8700 152,528 +0.02(+2.35%)
Aug 08, 2018 0.8371 0.9100 0.8332 0.8500 43,226 -0.00(-0.12%)
Aug 07, 2018 0.8900 0.9300 0.8371 0.8510 65,660 -0.05(-5.44%)
Aug 06, 2018 0.8800 0.9100 0.8700 0.9000 117,839 +0.05(+5.26%)
Aug 03, 2018 0.8500 0.8920 0.8500 0.8550 38,500 -0.03(-2.94%)
Aug 02, 2018 0.8977 0.8987 0.8203 0.8809 47,610 +0.03(+3.03%)
Aug 01, 2018 0.8400 0.8700 0.8250 0.8550 21,847 -0.01(-0.58%)
Jul 31, 2018 0.8200 0.8690 0.8100 0.8600 13,778 +0.00(+0.01%)
Jul 30, 2018 0.8292 0.8599 0.8100 0.8599 39,655 +0.03(+3.70%)
Jul 27, 2018 0.8200 0.8924 0.8100 0.8292 33,618 -0.02(-2.42%)
Jul 26, 2018 0.9000 0.9200 0.8200 0.8498 61,630 -0.01(-1.19%)
Jul 25, 2018 0.8510 0.8800 0.8510 0.8600 46,527 +0.01(+1.18%)
Jul 24, 2018 0.8679 0.8697 0.8500 0.8500 98,296 -0.02(-1.82%)
Jul 23, 2018 0.8300 0.8800 0.8300 0.8658 30,294 +0.03(+3.07%)
Jul 20, 2018 0.8250 0.8749 0.8110 0.8400 9,713 -0.01(-1.18%)
Jul 19, 2018 0.8500 0.8747 0.8200 0.8500 34,949 +0.00(+0.00%)
Jul 18, 2018 0.7700 0.8800 0.7700 0.8500 114,500 +0.08(+10.81%)
Jul 17, 2018 0.8645 0.8645 0.7250 0.7671 186,210 -0.11(-12.21%)
Jul 16, 2018 0.8636 0.9500 0.8200 0.8738 277,506 +0.03(+4.02%)
Jul 13, 2018 0.8400 0.8626 0.8200 0.8400 49,932 +0.00(+0.00%)
Jul 12, 2018 0.9111 0.8011 0.8400 182,618 -0.05(-5.62%)
Jul 11, 2018 0.9400 0.9500 0.8701 0.8900 227,832 -0.04(-3.92%)
Jul 10, 2018 0.9800 0.9800 0.8905 0.9263 158,376 -0.04(-4.51%)
Jul 09, 2018 0.9200 0.9799 0.9200 0.9700 146,396 +0.08(+8.99%)
Jul 06, 2018 0.9390 0.9400 0.8900 0.8900 105,351 -0.05(-5.22%)
Jul 05, 2018 0.9400 0.9400 0.9000 0.9390 45,807 +0.02(+2.07%)
Jul 03, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.06%)
Jul 02, 2018 0.9200 0.9400 0.9000 0.9299 60,146 -0.01(-1.07%)
Jun 29, 2018 0.9400 0.9800 0.9110 0.9400 66,584 +0.00(+0.09%)
Jun 28, 2018 0.8900 0.9392 0.8900 0.9392 71,250 +0.04(+4.37%)
Jun 27, 2018 0.9600 0.9600 0.8900 0.8999 198,491 -0.07(-7.22%)
Jun 26, 2018 1.030 1.030 0.9500 0.9699 162,907 -0.07(-6.74%)
Jun 25, 2018 0.9800 1.040 0.9129 1.040 224,258 +0.09(+9.60%)
Jun 22, 2018 0.9300 0.9489 0.8900 0.9489 751,942 -0.11(-10.48%)
Jun 21, 2018 1.190 1.190 1.040 1.060 313,318 -0.10(-8.62%)
Jun 20, 2018 1.210 1.280 1.145 1.160 196,766 -0.05(-4.13%)
Jun 19, 2018 1.250 1.270 1.210 1.210 191,912 -0.04(-3.20%)
Jun 18, 2018 1.290 1.299 1.250 1.250 31,235 +0.00(+0.00%)
Jun 15, 2018 1.270 1.250 1.250 54,673 -0.02(-1.57%)
Jun 14, 2018 1.290 1.300 1.260 1.270 53,972 +0.00(+0.00%)
Jun 13, 2018 1.290 1.299 1.250 1.270 97,004 +0.00(+0.00%)
Jun 12, 2018 1.330 1.330 1.267 1.270 111,175 -0.05(-3.79%)
Jun 11, 2018 1.280 1.380 1.260 1.320 371,618 +0.04(+3.13%)
Jun 08, 2018 1.340 1.340 1.270 1.280 99,754 -0.07(-5.19%)
Jun 07, 2018 1.430 1.430 1.300 1.350 168,799 -0.04(-2.88%)
Jun 06, 2018 1.320 1.420 1.250 1.390 330,808 +0.06(+4.51%)
Jun 05, 2018 1.380 1.438 1.280 1.330 269,149 -0.03(-2.21%)
Jun 04, 2018 1.500 1.519 1.350 1.360 346,688 -0.16(-10.53%)
Jun 01, 2018 1.550 1.650 1.480 1.520 530,452 +0.05(+3.40%)
May 31, 2018 1.600 1.850 1.450 1.470 2,238,267 -0.49(-24.81%)
May 30, 2018 1.380 3.000 1.332 1.955 27,433,024 +0.64(+48.11%)
May 29, 2018 1.380 1.380 1.320 1.320 15,750 +0.00(+0.00%)
May 25, 2018 1.320 1.320 1.320 0 -0.08(-5.71%)
May 24, 2018 1.560 1.560 1.350 1.400 39,719 +0.06(+4.48%)
May 23, 2018 1.450 1.970 1.270 1.340 1,057,966 -0.14(-9.46%)
May 22, 2018 1.396 1.500 1.390 1.480 65,779 +0.11(+8.03%)
May 21, 2018 1.320 1.403 1.320 1.370 7,549 +0.02(+1.48%)
May 18, 2018 1.321 1.350 1.321 1.350 29,163 -0.03(-2.17%)
May 17, 2018 1.440 1.440 1.290 1.380 17,970 -0.02(-1.43%)
May 16, 2018 1.400 1.420 1.255 1.400 66,330 -0.00(-0.07%)
May 15, 2018 1.440 1.510 1.380 1.401 43,527 +0.00(+0.06%)
May 14, 2018 1.520 1.520 1.341 1.400 79,731 -0.12(-7.89%)
May 11, 2018 1.260 1.680 1.260 1.520 194,455 +0.25(+19.50%)
May 10, 2018 1.260 1.272 1.210 1.272 11,550 +0.04(+3.41%)
May 09, 2018 1.245 1.340 1.105 1.230 45,986 -0.01(-0.81%)
May 08, 2018 1.329 1.329 1.220 1.240 22,157 +0.01(+0.81%)
May 07, 2018 1.220 1.250 1.220 1.230 39,181 +0.05(+4.06%)
May 04, 2018 1.140 1.200 1.101 1.182 20,787 +0.03(+2.78%)
May 03, 2018 1.280 1.280 1.100 1.150 45,544 -0.07(-5.74%)
May 02, 2018 1.170 1.350 1.050 1.220 209,862 +0.09(+7.96%)
May 01, 2018 1.150 1.180 1.120 1.130 22,470 +0.03(+2.50%)
Apr 30, 2018 1.130 1.178 1.061 1.102 19,749 -0.02(-1.57%)
Apr 27, 2018 1.100 1.207 1.100 1.120 23,977 +0.01(+0.90%)
Apr 26, 2018 1.209 1.209 1.050 1.110 26,956 -0.03(-2.63%)
Apr 25, 2018 1.130 1.141 1.110 1.140 26,041 -0.01(-0.66%)
Apr 24, 2018 1.090 1.192 1.070 1.148 13,385 +0.02(+1.56%)
Apr 23, 2018 1.190 1.190 1.123 1.130 10,615 -0.08(-6.61%)
Apr 20, 2018 1.241 1.242 1.200 1.210 20,149 -0.01(-1.11%)
Apr 19, 2018 1.249 1.250 1.210 1.224 3,059 -0.01(-0.52%)
Apr 18, 2018 1.210 1.289 1.210 1.230 5,731 +0.02(+1.65%)
Apr 17, 2018 1.240 1.240 1.200 1.210 14,808 +0.00(+0.00%)
Apr 16, 2018 1.200 1.250 1.200 1.210 21,865 +0.01(+0.83%)
Apr 13, 2018 1.270 1.270 1.190 1.200 62,688 -0.01(-0.83%)
Apr 12, 2018 1.270 1.329 1.202 1.210 37,001 -0.10(-7.98%)
Apr 11, 2018 1.330 1.330 1.301 1.315 9,366 +0.00(+0.38%)
Apr 10, 2018 1.300 1.340 1.280 1.310 21,437 +0.04(+3.15%)
Apr 09, 2018 1.430 1.451 1.261 1.270 80,781 -0.20(-13.60%)
Apr 06, 2018 1.542 1.542 1.450 1.470 21,806 +0.02(+1.37%)
Apr 05, 2018 1.457 1.530 1.450 1.450 16,147 +0.02(+1.40%)
Apr 04, 2018 1.450 1.500 1.416 1.430 23,362 +0.01(+0.70%)
Apr 03, 2018 1.500 1.500 1.348 1.420 25,011 -0.09(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.