Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.54 +0.03 (+0.10%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		22.97	22.97	22.97	0	+0.35(+1.55%)
Mar 26, 2018	22.64	22.64	22.64	22.62	1,331	-0.27(-1.17%)
Mar 23, 2018	22.89	22.89	22.89	22.89	285	-0.60(-2.56%)
Mar 22, 2018	23.56	23.56	23.22	23.49	13,039	-0.35(-1.46%)
Mar 21, 2018	23.89	23.89	23.84	23.84	4,566	-0.03(-0.12%)
Mar 16, 2018		23.87	23.87	23.87	0	-0.01(-0.04%)
Mar 14, 2018		23.88	23.88	23.88	81	+0.04(+0.15%)
Mar 13, 2018	23.84	23.84	23.84	23.84	237	+0.06(+0.23%)
Mar 12, 2018	23.89	23.89	23.75	23.78	14,319	+0.23(+0.98%)
Mar 09, 2018	23.55	23.55	23.55	23.55	297	+0.31(+1.35%)
Mar 08, 2018	23.09	23.24	23.09	23.24	352	+0.20(+0.86%)
Mar 07, 2018	23.04	23.04	23.04	23.04	483	-0.01(-0.04%)
Mar 06, 2018	23.15	23.15	23.05	23.05	8,050	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.