Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.32 +0.06 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.02	32.32	32.02	32.21	4,705	+0.10(+0.31%)
Mar 27, 2024	31.71	32.11	31.70	32.11	3,686	+0.60(+1.90%)
Mar 26, 2024	31.74	31.81	31.51	31.51	2,230	-0.08(-0.25%)
Mar 25, 2024	31.64	31.65	31.59	31.59	2,430	-0.18(-0.57%)
Mar 22, 2024	31.93	31.95	31.75	31.77	4,666	+0.01(+0.03%)
Mar 21, 2024	31.64	31.76	31.58	31.76	3,626	+0.34(+1.08%)
Mar 20, 2024	30.99	31.42	30.99	31.42	4,005	+0.69(+2.24%)
Mar 19, 2024	30.57	30.73	30.57	30.73	4,893	+0.17(+0.56%)
Mar 18, 2024	30.53	30.64	30.41	30.57	1,881	+0.16(+0.54%)
Mar 15, 2024	30.52	30.52	30.38	30.40	2,193	+0.12(+0.40%)
Mar 14, 2024	30.67	30.67	30.14	30.28	6,182	-0.47(-1.52%)
Mar 13, 2024	30.83	30.90	30.75	30.75	4,356	+0.10(+0.33%)
Mar 12, 2024	30.59	30.71	30.57	30.65	2,124	+0.02(+0.06%)
Mar 11, 2024	30.56	30.64	30.55	30.63	1,831	+0.04(+0.14%)
Mar 08, 2024	30.99	30.99	30.59	30.59	2,270	-0.17(-0.55%)
Mar 07, 2024	30.82	30.94	30.76	30.76	3,947	+0.04(+0.13%)
Mar 06, 2024	30.83	30.93	30.71	30.72	5,787	+0.03(+0.10%)
Mar 05, 2024	30.78	30.93	30.69	30.69	3,634	-0.26(-0.84%)
Mar 04, 2024	31.24	31.38	30.95	30.95	17,659	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.