Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9700 0.9700 0.9100 0.9100 4,966 -0.06(-6.19%)
Mar 30, 2020 0.8247 0.9700 0.8247 0.9700 6,839 +0.02(+2.12%)
Mar 27, 2020 0.9900 0.9900 0.8205 0.9499 8,500 -0.05(-5.01%)
Mar 26, 2020 0.9800 1.000 0.8960 1.000 22,438 +0.04(+3.96%)
Mar 25, 2020 0.9404 0.9772 0.8500 0.9619 18,809 +0.06(+6.88%)
Mar 24, 2020 0.9000 0.9000 0.8600 0.9000 7,692 +0.02(+2.27%)
Mar 23, 2020 0.8800 0.9300 0.8800 0.8800 5,944 -0.00(-0.07%)
Mar 20, 2020 0.9512 0.9512 0.7900 0.8806 22,600 +0.02(+2.40%)
Mar 19, 2020 0.8397 0.8600 0.8036 0.8600 30,972 +0.01(+1.53%)
Mar 18, 2020 0.8201 0.8500 0.7412 0.8470 19,382 -0.01(-1.51%)
Mar 17, 2020 0.8400 0.9000 0.8200 0.8600 16,054 -0.05(-5.50%)
Mar 16, 2020 0.9001 0.9300 0.8000 0.9101 6,843 -0.06(-6.59%)
Mar 13, 2020 0.9997 0.9997 0.8800 0.9743 9,500 +0.06(+7.07%)
Mar 12, 2020 0.9505 0.9505 0.8000 0.9100 28,589 -0.08(-7.72%)
Mar 11, 2020 1.280 1.280 0.9600 0.9861 50,449 -0.22(-18.50%)
Mar 10, 2020 1.190 1.260 1.030 1.210 73,482 +0.25(+26.04%)
Mar 09, 2020 1.030 1.120 0.7600 0.9600 49,576 -0.17(-15.04%)
Mar 06, 2020 1.160 1.160 1.110 1.130 55,200 -0.03(-2.59%)
Mar 05, 2020 1.160 1.180 1.120 1.160 6,724 +0.00(+0.00%)
Mar 04, 2020 1.130 1.160 1.130 1.160 6,013 +0.01(+0.87%)
Mar 03, 2020 1.160 1.200 1.150 1.150 5,242 -0.06(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.