Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.285 8.250 6.793 7.875 313,889 +0.21(+2.74%)
Mar 30, 2022 7.750 7.978 7.548 7.665 40,930 +0.04(+0.52%)
Mar 29, 2022 7.188 8.123 7.188 7.625 67,644 +0.44(+6.09%)
Mar 28, 2022 7.500 7.747 7.188 7.188 33,465 -0.23(-3.10%)
Mar 25, 2022 7.370 7.495 7.125 7.418 47,869 +0.17(+2.31%)
Mar 24, 2022 7.870 7.875 7.250 7.250 36,703 -0.41(-5.35%)
Mar 23, 2022 7.537 7.987 7.500 7.660 37,250 +0.15(+1.93%)
Mar 22, 2022 7.157 7.750 7.128 7.515 65,046 +0.31(+4.27%)
Mar 21, 2022 7.500 7.500 6.878 7.207 66,910 +0.40(+5.91%)
Mar 18, 2022 7.250 7.848 6.805 6.805 79,088 -0.75(-9.90%)
Mar 17, 2022 7.000 7.570 6.758 7.553 54,271 +0.61(+8.71%)
Mar 16, 2022 6.500 7.220 6.500 6.947 52,352 +0.48(+7.46%)
Mar 15, 2022 6.750 7.025 6.160 6.465 68,263 -0.55(-7.84%)
Mar 14, 2022 7.438 7.497 6.750 7.015 53,882 -0.05(-0.67%)
Mar 11, 2022 7.450 8.000 6.997 7.062 85,297 -0.84(-10.63%)
Mar 10, 2022 7.750 7.902 7.258 7.902 69,544 -0.15(-1.83%)
Mar 09, 2022 7.750 8.050 7.093 8.050 109,887 +0.80(+11.03%)
Mar 08, 2022 7.250 7.375 6.750 7.250 87,981 +0.29(+4.20%)
Mar 07, 2022 6.500 7.075 6.430 6.957 72,752 +0.16(+2.35%)
Mar 04, 2022 6.750 7.025 6.375 6.798 73,642 -0.28(-3.96%)
Mar 03, 2022 7.130 7.372 6.790 7.077 41,354 -0.15(-2.08%)
Mar 02, 2022 7.475 7.500 6.643 7.228 99,776 +0.21(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.