Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.57 33.53 32.32 33.16 130,385 +0.28(+0.85%)
Mar 30, 2015 33.07 33.56 32.27 32.88 219,941 -0.08(-0.24%)
Mar 27, 2015 32.76 33.63 32.63 32.96 112,238 +0.33(+1.01%)
Mar 26, 2015 32.10 33.32 30.85 32.63 231,513 -0.26(-0.79%)
Mar 25, 2015 34.69 34.70 32.69 32.89 178,179 -1.77(-5.11%)
Mar 24, 2015 34.10 35.25 34.06 34.66 177,398 +0.51(+1.49%)
Mar 23, 2015 35.76 35.90 34.08 34.15 190,319 -0.87(-2.48%)
Mar 20, 2015 34.86 35.33 34.84 35.02 124,817 +0.29(+0.84%)
Mar 19, 2015 34.78 35.29 34.62 34.73 162,846 +0.13(+0.38%)
Mar 18, 2015 34.94 35.65 34.45 34.60 226,367 -0.27(-0.77%)
Mar 17, 2015 34.85 35.19 34.25 34.87 194,244 +0.16(+0.46%)
Mar 16, 2015 36.79 36.82 33.84 34.71 405,510 -1.84(-5.03%)
Mar 13, 2015 36.60 36.68 35.19 36.55 346,848 -0.04(-0.11%)
Mar 12, 2015 35.65 36.70 35.05 36.59 404,810 +0.94(+2.64%)
Mar 11, 2015 32.50 35.94 32.30 35.65 1,139,541 +4.74(+15.33%)
Mar 10, 2015 31.31 31.56 30.62 30.91 84,908 -0.62(-1.97%)
Mar 09, 2015 31.71 31.92 30.69 31.53 212,122 -0.05(-0.16%)
Mar 06, 2015 31.15 31.99 31.15 31.58 194,492 +0.50(+1.61%)
Mar 05, 2015 30.59 31.67 30.37 31.08 107,693 +0.56(+1.83%)
Mar 04, 2015 30.63 30.92 29.83 30.52 106,756 -0.27(-0.88%)
Mar 03, 2015 30.50 31.09 29.56 30.79 190,656 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.