Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.820 1.890 1.690 1.750 17,587 -0.03(-1.69%)
Mar 30, 2022 1.850 1.850 1.693 1.780 7,157 +0.02(+1.18%)
Mar 29, 2022 1.820 1.900 1.720 1.759 19,234 +0.04(+2.28%)
Mar 28, 2022 2.000 2.000 1.700 1.720 19,792 -0.14(-7.53%)
Mar 25, 2022 1.810 2.020 1.770 1.860 16,500 -0.04(-2.11%)
Mar 24, 2022 2.000 2.000 1.790 1.900 100,276 +0.12(+6.74%)
Mar 23, 2022 1.810 1.837 1.720 1.780 7,310 -0.07(-3.78%)
Mar 22, 2022 1.820 1.850 1.770 1.850 8,448 +0.06(+3.35%)
Mar 21, 2022 1.830 1.864 1.790 1.790 17,703 -0.04(-2.19%)
Mar 18, 2022 1.750 1.996 1.750 1.830 9,161 +0.01(+0.55%)
Mar 17, 2022 1.806 1.950 1.750 1.820 19,051 +0.08(+4.60%)
Mar 16, 2022 1.780 1.900 1.730 1.740 65,068 -0.05(-2.83%)
Mar 15, 2022 1.840 1.896 1.690 1.791 131,121 +0.12(+7.13%)
Mar 14, 2022 1.610 1.713 1.377 1.671 159,742 +0.28(+20.25%)
Mar 11, 2022 1.480 1.480 1.360 1.390 9,992 -0.00(-0.01%)
Mar 10, 2022 1.300 1.430 1.270 1.390 12,791 -0.06(-4.26%)
Mar 09, 2022 1.430 1.452 1.340 1.452 4,834 -0.02(-1.24%)
Mar 08, 2022 1.360 1.510 1.320 1.470 16,075 +0.10(+7.69%)
Mar 07, 2022 1.470 1.470 1.350 1.365 21,806 -0.08(-5.86%)
Mar 04, 2022 1.570 1.570 1.410 1.450 20,383 -0.12(-7.64%)
Mar 03, 2022 1.600 1.740 1.505 1.570 18,588 -0.11(-6.55%)
Mar 02, 2022 1.620 1.780 1.620 1.680 6,990 -0.04(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.