Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc Pfd (NQ: VIASP )

22.59 +0.02 (+0.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 22.00 22.00 21.01 21.69 41,015 +0.02(+0.11%)
Mar 27, 2024 20.50 22.17 20.50 21.67 82,064 +1.33(+6.53%)
Mar 26, 2024 20.33 20.48 20.33 20.34 14,399 +0.18(+0.91%)
Mar 25, 2024 20.10 20.48 20.10 20.15 19,715 +0.14(+0.68%)
Mar 22, 2024 20.02 20.18 20.02 20.02 5,940 -0.13(-0.62%)
Mar 21, 2024 20.00 20.14 19.84 20.14 14,448 -0.09(-0.43%)
Mar 20, 2024 20.07 20.25 20.00 20.23 12,634 +0.33(+1.65%)
Mar 19, 2024 20.29 20.29 19.90 19.90 10,429 +0.19(+0.98%)
Mar 18, 2024 19.47 19.71 19.43 19.71 5,598 +0.14(+0.74%)
Mar 15, 2024 19.71 19.71 19.42 19.56 8,764 +0.04(+0.19%)
Mar 14, 2024 19.61 19.85 19.43 19.53 11,404 -0.07(-0.34%)
Mar 13, 2024 19.01 19.61 19.01 19.59 13,729 +0.49(+2.58%)
Mar 12, 2024 18.97 19.23 18.95 19.10 4,561 +0.07(+0.36%)
Mar 11, 2024 18.74 19.32 18.73 19.03 15,188 +0.11(+0.56%)
Mar 08, 2024 18.85 18.97 18.78 18.93 11,079 +0.06(+0.33%)
Mar 07, 2024 18.75 18.98 18.69 18.86 6,913 +0.20(+1.06%)
Mar 06, 2024 18.40 18.68 18.21 18.67 4,789 +0.26(+1.42%)
Mar 05, 2024 18.77 18.77 18.16 18.40 4,525 -0.19(-1.04%)
Mar 04, 2024 18.65 18.77 18.40 18.60 10,579 -0.02(-0.10%)
Mar 01, 2024 18.14 18.62 18.11 18.62 7,472 +0.46(+2.55%)
Feb 29, 2024 18.15 18.23 18.04 18.15 5,566 +0.09(+0.48%)
Feb 28, 2024 18.04 18.08 17.86 18.07 11,437 +0.11(+0.59%)
Feb 27, 2024 18.02 18.10 17.78 17.96 10,412 -0.15(-0.85%)
Feb 26, 2024 18.02 18.28 17.72 18.11 16,039 -0.12(-0.64%)
Feb 23, 2024 18.31 18.33 17.92 18.23 7,938 -0.07(-0.37%)
Feb 22, 2024 18.36 18.36 18.07 18.30 3,084 -0.01(-0.05%)
Feb 21, 2024 17.87 18.31 17.87 18.31 5,352 +0.19(+1.07%)
Feb 20, 2024 18.11 18.36 18.11 18.11 8,060 -0.25(-1.37%)
Feb 16, 2024 18.01 18.37 18.01 18.37 2,564 +0.18(+1.01%)
Feb 15, 2024 18.06 18.24 17.90 18.18 4,215 +0.14(+0.80%)
Feb 14, 2024 18.28 18.28 17.72 18.04 4,975 -0.13(-0.69%)
Feb 13, 2024 17.88 18.26 17.72 18.16 4,374 -0.10(-0.53%)
Feb 12, 2024 18.22 18.70 17.87 18.26 18,173 -0.12(-0.63%)
Feb 09, 2024 18.55 18.60 18.22 18.38 10,016 -0.19(-1.04%)
Feb 08, 2024 18.61 18.72 18.19 18.57 4,686 +0.13(+0.68%)
Feb 07, 2024 18.45 18.70 18.18 18.44 28,702 +0.09(+0.47%)
Feb 06, 2024 18.29 18.54 17.50 18.36 19,379 +0.05(+0.26%)
Feb 05, 2024 18.55 18.58 18.04 18.31 7,274 -0.37(-1.97%)
Feb 02, 2024 18.41 18.68 17.42 18.68 7,702 +0.44(+2.42%)
Feb 01, 2024 18.53 18.68 18.07 18.23 21,259 -0.21(-1.14%)
Jan 31, 2024 17.87 18.60 17.87 18.44 10,652 +0.57(+3.19%)
Jan 30, 2024 17.69 17.87 17.43 17.87 8,166 +0.19(+1.09%)
Jan 29, 2024 17.63 17.87 17.30 17.68 9,134 +0.11(+0.60%)
Jan 26, 2024 17.58 17.86 16.97 17.57 15,191 +0.24(+1.39%)
Jan 25, 2024 17.06 17.39 16.96 17.33 13,608 +0.49(+2.93%)
Jan 24, 2024 17.06 17.10 16.57 16.84 20,308 +0.06(+0.35%)
Jan 23, 2024 17.00 17.25 16.47 16.78 12,362 -0.46(-2.69%)
Jan 22, 2024 16.65 17.39 16.47 17.25 15,702 +0.60(+3.60%)
Jan 19, 2024 16.96 17.10 16.18 16.65 29,216 -0.37(-2.16%)
Jan 18, 2024 18.26 18.69 16.74 17.01 22,960 -1.22(-6.68%)
Jan 17, 2024 17.86 18.33 17.86 18.23 6,275 +0.37(+2.06%)
Jan 16, 2024 17.63 18.15 17.01 17.86 14,687 +0.30(+1.71%)
Jan 12, 2024 17.25 17.58 16.96 17.56 10,659 +0.30(+1.73%)
Jan 11, 2024 17.38 17.39 16.91 17.26 5,085 -0.06(-0.33%)
Jan 10, 2024 16.44 17.32 16.44 17.32 6,244 +0.12(+0.71%)
Jan 09, 2024 16.91 17.24 16.21 17.20 10,173 +0.11(+0.64%)
Jan 08, 2024 17.33 17.35 16.90 17.09 22,174 +0.08(+0.45%)
Jan 05, 2024 16.93 17.27 16.46 17.01 26,064 +0.23(+1.38%)
Jan 04, 2024 15.56 17.20 15.49 16.78 81,203 +1.14(+7.29%)
Jan 03, 2024 17.20 17.21 15.46 15.64 133,477 -1.64(-9.50%)
Jan 02, 2024 19.68 19.80 16.54 17.28 158,083 -2.96(-14.61%)
Dec 29, 2023 20.26 20.29 19.81 20.24 14,555 +0.08(+0.41%)
Dec 28, 2023 20.42 20.42 19.95 20.16 11,464 +0.04(+0.19%)
Dec 27, 2023 20.32 20.44 20.05 20.12 26,229 -0.10(-0.51%)
Dec 26, 2023 20.02 20.22 19.86 20.22 16,598 +0.05(+0.23%)
Dec 22, 2023 19.91 20.18 19.77 20.18 11,025 +0.06(+0.28%)
Dec 21, 2023 19.99 20.40 19.57 20.12 21,044 +0.08(+0.42%)
Dec 20, 2023 19.51 20.45 19.28 20.04 25,991 +0.33(+1.66%)
Dec 19, 2023 19.00 19.71 19.00 19.71 16,129 +0.60(+3.12%)
Dec 18, 2023 19.01 19.58 18.68 19.11 20,968 +0.10(+0.54%)
Dec 15, 2023 18.68 19.09 18.65 19.01 10,820 -0.00(-0.00%)
Dec 14, 2023 18.66 19.01 18.64 19.01 11,922 +0.33(+1.78%)
Dec 13, 2023 18.41 19.00 18.41 18.68 13,680 +0.24(+1.28%)
Dec 12, 2023 18.66 18.69 18.41 18.44 5,806 -0.38(-1.99%)
Dec 11, 2023 19.22 19.22 18.73 18.82 5,891 -0.40(-2.07%)
Dec 08, 2023 19.39 19.39 18.82 19.22 7,698 +0.48(+2.59%)
Dec 07, 2023 18.73 19.00 18.64 18.73 11,664 +0.21(+1.11%)
Dec 06, 2023 18.61 18.62 18.25 18.53 9,770 -0.14(-0.77%)
Dec 05, 2023 18.69 18.80 18.60 18.67 9,897 -0.13(-0.67%)
Dec 04, 2023 18.78 18.80 18.33 18.80 8,075 -0.01(-0.05%)
Dec 01, 2023 18.07 18.83 18.07 18.81 9,055 +0.46(+2.49%)
Nov 30, 2023 18.12 18.36 17.94 18.35 10,558 +0.36(+2.02%)
Nov 29, 2023 17.86 18.14 17.73 17.99 4,307 -0.17(-0.92%)
Nov 28, 2023 18.41 18.41 17.35 18.15 29,947 +0.18(+0.99%)
Nov 27, 2023 17.84 18.50 17.58 17.98 12,881 +0.14(+0.78%)
Nov 24, 2023 18.07 18.64 17.80 17.84 13,092 -0.58(-3.14%)
Nov 22, 2023 18.55 18.59 18.04 18.41 15,288 -0.19(-1.01%)
Nov 21, 2023 18.80 18.80 18.45 18.60 3,423 -0.03(-0.14%)
Nov 20, 2023 18.63 19.28 18.45 18.63 8,807 +0.18(+0.96%)
Nov 17, 2023 18.42 19.37 18.41 18.45 24,025 +0.04(+0.20%)
Nov 16, 2023 18.65 18.66 18.36 18.41 24,925 -0.23(-1.25%)
Nov 15, 2023 18.45 19.51 18.45 18.65 35,564 +0.28(+1.55%)
Nov 14, 2023 18.17 18.64 17.99 18.36 19,824 +0.14(+0.79%)
Nov 13, 2023 18.17 18.39 18.10 18.22 11,472 -0.12(-0.66%)
Nov 10, 2023 17.81 18.45 17.73 18.34 5,597 +0.36(+2.02%)
Nov 09, 2023 18.03 18.08 17.98 17.98 6,064 -0.15(-0.82%)
Nov 08, 2023 18.39 18.55 17.73 18.13 13,912 -0.07(-0.41%)
Nov 07, 2023 17.65 18.36 17.43 18.20 27,307 +0.77(+4.44%)
Nov 06, 2023 17.94 17.94 17.24 17.43 12,166 -0.29(-1.63%)
Nov 03, 2023 17.65 17.91 17.65 17.72 6,228 +0.23(+1.33%)
Nov 02, 2023 17.07 17.71 17.07 17.48 12,417 +0.74(+4.40%)
Nov 01, 2023 17.05 17.05 16.75 16.75 18,003 -0.18(-1.05%)
Oct 31, 2023 17.15 17.27 16.90 16.92 8,084 +0.02(+0.11%)
Oct 30, 2023 16.85 17.19 16.79 16.90 9,596 +0.02(+0.11%)
Oct 27, 2023 17.06 17.19 16.88 16.89 8,095 -0.18(-1.04%)
Oct 26, 2023 17.19 17.24 16.78 17.06 22,158 +0.38(+2.29%)
Oct 25, 2023 17.33 17.33 16.68 16.68 10,377 -0.14(-0.83%)
Oct 24, 2023 16.62 17.06 16.38 16.82 41,816 +0.47(+2.85%)
Oct 23, 2023 16.09 16.98 15.88 16.36 16,442 +0.46(+2.87%)
Oct 20, 2023 15.84 16.14 15.66 15.90 7,615 +0.22(+1.43%)
Oct 19, 2023 15.39 16.20 15.28 15.67 40,872 +0.53(+3.51%)
Oct 18, 2023 15.07 15.49 14.81 15.14 8,895 +0.21(+1.37%)
Oct 17, 2023 15.48 15.48 14.91 14.94 7,810 -0.20(-1.29%)
Oct 16, 2023 15.98 15.98 14.91 15.13 33,533 -0.62(-3.96%)
Oct 13, 2023 15.88 15.98 15.61 15.76 7,280 +0.16(+1.02%)
Oct 12, 2023 15.98 15.98 15.59 15.60 7,454 -0.17(-1.06%)
Oct 11, 2023 15.88 15.97 15.56 15.77 5,626 +0.11(+0.71%)
Oct 10, 2023 15.21 15.91 15.21 15.66 7,775 +0.33(+2.13%)
Oct 09, 2023 15.13 15.92 15.13 15.33 6,908 +0.12(+0.80%)
Oct 06, 2023 15.47 15.61 15.14 15.21 8,952 -0.26(-1.69%)
Oct 05, 2023 16.08 16.08 14.20 15.47 18,447 -0.98(-5.95%)
Oct 04, 2023 16.54 16.54 16.08 16.45 6,878 +0.27(+1.67%)
Oct 03, 2023 16.43 16.77 15.85 16.18 14,333 +0.14(+0.89%)
Oct 02, 2023 16.88 16.88 15.85 16.03 37,531 -0.89(-5.27%)
Sep 29, 2023 16.75 17.09 16.75 16.93 10,566 +0.11(+0.63%)
Sep 28, 2023 17.36 17.36 16.78 16.82 20,920 -0.27(-1.59%)
Sep 27, 2023 17.34 17.62 16.66 17.09 19,137 -0.11(-0.62%)
Sep 26, 2023 17.45 17.71 17.02 17.20 16,578 -0.27(-1.53%)
Sep 25, 2023 17.79 17.81 17.36 17.47 37,529 -0.34(-1.92%)
Sep 22, 2023 17.79 17.82 17.49 17.81 6,317 +0.04(+0.25%)
Sep 21, 2023 17.46 17.79 17.27 17.76 9,286 +0.31(+1.79%)
Sep 20, 2023 17.28 17.64 17.17 17.45 8,057 +0.29(+1.67%)
Sep 19, 2023 17.13 17.31 17.00 17.16 8,243 +0.04(+0.21%)
Sep 18, 2023 17.04 17.31 16.79 17.13 35,211 +0.16(+0.95%)
Sep 15, 2023 17.19 17.19 16.79 16.97 9,346 -0.12(-0.68%)
Sep 14, 2023 17.00 17.15 16.91 17.08 4,683 -0.01(-0.05%)
Sep 13, 2023 16.91 17.09 16.82 17.09 8,032 +0.18(+1.06%)
Sep 12, 2023 16.91 16.92 16.81 16.91 4,122 -0.04(-0.21%)
Sep 11, 2023 16.77 17.00 16.61 16.95 9,265 +0.24(+1.45%)
Sep 08, 2023 16.92 16.95 16.68 16.71 8,414 -0.07(-0.43%)
Sep 07, 2023 16.88 16.98 16.78 16.78 5,305 -0.17(-1.00%)
Sep 06, 2023 16.95 16.98 16.65 16.95 13,203 +0.09(+0.53%)
Sep 05, 2023 16.98 16.98 16.65 16.86 8,578 -0.09(-0.53%)
Sep 01, 2023 16.73 16.95 15.86 16.95 9,326 +0.21(+1.25%)
Aug 31, 2023 16.93 16.93 16.74 16.74 4,200 -0.17(-1.03%)
Aug 30, 2023 16.71 17.14 16.47 16.91 3,127 +0.10(+0.59%)
Aug 29, 2023 16.37 16.93 16.37 16.81 38,862 +0.05(+0.32%)
Aug 28, 2023 16.12 17.45 16.03 16.76 20,791 +0.65(+4.06%)
Aug 25, 2023 16.47 16.78 15.81 16.11 17,505 -0.64(-3.85%)
Aug 24, 2023 16.64 16.77 16.38 16.75 2,936 +0.35(+2.13%)
Aug 23, 2023 16.11 16.55 16.11 16.40 6,391 -0.06(-0.38%)
Aug 22, 2023 16.14 16.64 16.14 16.47 10,693 +0.08(+0.49%)
Aug 21, 2023 16.57 16.57 15.71 16.39 10,644 -0.27(-1.62%)
Aug 18, 2023 16.57 16.84 16.31 16.65 4,415 -0.03(-0.21%)
Aug 17, 2023 16.52 16.69 16.51 16.69 5,977 +0.36(+2.19%)
Aug 16, 2023 16.56 16.72 16.33 16.33 8,344 -0.14(-0.87%)
Aug 15, 2023 16.73 16.73 16.46 16.47 4,997 -0.28(-1.66%)
Aug 14, 2023 16.78 16.91 16.30 16.75 13,347 +0.51(+3.14%)
Aug 11, 2023 16.82 16.99 16.13 16.24 21,452 -0.81(-4.72%)
Aug 10, 2023 16.76 17.18 15.89 17.05 17,955 +0.27(+1.60%)
Aug 09, 2023 16.11 17.00 16.11 16.78 25,879 +0.47(+2.85%)
Aug 08, 2023 15.94 16.38 15.71 16.31 33,848 +0.21(+1.33%)
Aug 07, 2023 15.91 17.32 15.48 16.10 58,980 +0.67(+4.35%)
Aug 04, 2023 15.15 15.63 14.99 15.43 35,269 +0.67(+4.55%)
Aug 03, 2023 13.74 15.02 13.74 14.76 29,850 +1.34(+10.01%)
Aug 02, 2023 13.40 13.99 13.24 13.41 10,161 +0.16(+1.22%)
Aug 01, 2023 13.33 13.52 13.03 13.25 10,163 +0.09(+0.68%)
Jul 31, 2023 13.60 13.60 12.99 13.16 21,309 -0.35(-2.58%)
Jul 28, 2023 13.41 13.51 13.24 13.51 8,648 +0.25(+1.89%)
Jul 27, 2023 13.80 14.00 13.16 13.26 24,080 -0.48(-3.52%)
Jul 26, 2023 13.40 14.09 13.33 13.75 34,086 +0.42(+3.16%)
Jul 25, 2023 12.48 13.58 12.18 13.32 64,332 +0.92(+7.43%)
Jul 24, 2023 12.00 12.41 11.95 12.40 34,948 +0.18(+1.46%)
Jul 21, 2023 12.13 12.43 11.99 12.22 16,089 +0.06(+0.51%)
Jul 20, 2023 11.41 12.45 11.41 12.16 39,536 +0.98(+8.72%)
Jul 19, 2023 10.72 11.28 10.51 11.19 29,995 +0.46(+4.25%)
Jul 18, 2023 10.54 11.00 10.54 10.73 26,577 -0.04(-0.33%)
Jul 17, 2023 11.01 11.28 10.39 10.77 27,512 +0.13(+1.18%)
Jul 14, 2023 10.80 11.24 10.39 10.64 29,168 -0.16(-1.49%)
Jul 13, 2023 11.08 11.19 10.58 10.80 22,150 -0.16(-1.47%)
Jul 12, 2023 10.95 11.24 10.88 10.96 19,640 +0.06(+0.55%)
Jul 11, 2023 10.79 11.05 10.74 10.90 16,471 +0.13(+1.18%)
Jul 10, 2023 10.74 11.15 10.66 10.77 31,046 +0.10(+0.92%)
Jul 07, 2023 10.76 10.96 10.60 10.68 18,235 -0.02(-0.17%)
Jul 06, 2023 10.74 11.19 10.56 10.69 17,919 -0.01(-0.08%)
Jul 05, 2023 10.96 11.26 10.39 10.70 24,529 -0.34(-3.12%)
Jul 03, 2023 10.41 11.12 10.38 11.05 12,605 +0.47(+4.40%)
Jun 30, 2023 11.39 11.39 10.08 10.58 44,345 -0.64(-5.70%)
Jun 29, 2023 11.41 11.41 10.72 11.22 19,546 +0.14(+1.25%)
Jun 28, 2023 11.70 11.70 10.81 11.08 48,511 -0.01(-0.11%)
Jun 27, 2023 11.62 11.70 10.98 11.10 47,962 -0.21(-1.87%)
Jun 26, 2023 11.70 11.88 11.15 11.31 33,715 -0.51(-4.29%)
Jun 23, 2023 11.40 11.82 11.15 11.81 20,694 +0.44(+3.90%)
Jun 22, 2023 11.53 12.03 11.19 11.37 46,572 -0.79(-6.49%)
Jun 21, 2023 12.55 12.58 10.99 12.16 141,811 -0.37(-2.96%)
Jun 20, 2023 14.07 14.40 12.20 12.53 117,142 -1.49(-10.60%)
Jun 16, 2023 13.88 14.03 13.59 14.02 9,206 +0.24(+1.78%)
Jun 15, 2023 13.95 14.10 13.69 13.77 8,554 +0.11(+0.80%)
Jun 14, 2023 13.82 14.35 13.38 13.66 36,028 +0.34(+2.54%)
Jun 13, 2023 15.18 15.18 12.16 13.32 93,467 -1.12(-7.77%)
Jun 12, 2023 15.05 15.05 14.28 14.45 11,604 -0.67(-4.44%)
Jun 09, 2023 14.78 15.20 14.44 15.12 33,834 +0.38(+2.55%)
Jun 08, 2023 14.62 15.30 13.93 14.74 35,759 +0.46(+3.19%)
Jun 07, 2023 13.46 15.20 13.46 14.29 32,438 +0.79(+5.88%)
Jun 06, 2023 12.30 14.11 12.30 13.49 41,624 +1.00(+8.05%)
Jun 05, 2023 12.07 12.49 11.78 12.49 29,416 +0.92(+7.96%)
Jun 02, 2023 11.15 12.00 11.15 11.57 28,278 +0.19(+1.63%)
Jun 01, 2023 11.06 11.47 10.69 11.38 44,832 +0.69(+6.48%)
May 31, 2023 10.37 11.59 10.37 10.69 47,536 +0.35(+3.35%)
May 30, 2023 10.05 10.52 9.838 10.34 31,410 +0.34(+3.38%)
May 26, 2023 9.382 10.20 9.382 10.01 36,816 +0.42(+4.41%)
May 25, 2023 9.382 9.892 9.289 9.584 30,219 +0.03(+0.35%)
May 24, 2023 9.652 10.11 9.424 9.550 31,640 -0.25(-2.58%)
May 23, 2023 9.145 9.829 9.145 9.804 51,358 +0.62(+6.81%)
May 22, 2023 9.778 10.09 9.035 9.179 87,876 -0.70(-7.09%)
May 19, 2023 9.618 10.01 9.399 9.880 28,957 +0.59(+6.36%)
May 18, 2023 9.880 10.61 9.246 9.289 114,121 -1.00(-9.76%)
May 17, 2023 9.018 10.46 8.867 10.29 60,106 +1.60(+18.35%)
May 16, 2023 9.702 9.871 8.512 8.698 149,695 -0.92(-9.57%)
May 15, 2023 10.61 10.84 9.289 9.618 88,764 -0.47(-4.69%)
May 12, 2023 10.13 11.19 10.03 10.09 107,356 +0.66(+6.98%)
May 11, 2023 10.13 10.94 9.373 9.432 86,832 -0.29(-2.95%)
May 10, 2023 11.48 11.82 9.643 9.719 110,326 -1.85(-15.99%)
May 09, 2023 10.56 11.90 10.56 11.57 32,340 +0.93(+8.73%)
May 08, 2023 10.13 11.35 10.05 10.64 56,131 +0.76(+7.69%)
May 05, 2023 9.500 9.964 9.500 9.880 42,932 +0.38(+4.00%)
May 04, 2023 9.289 9.702 9.035 9.500 16,433 +0.16(+1.70%)
May 03, 2023 10.13 10.13 9.035 9.341 42,131 -0.24(-2.54%)
May 02, 2023 9.947 10.81 9.466 9.584 43,148 -0.28(-2.83%)
May 01, 2023 9.534 9.885 9.289 9.863 87,111 +0.02(+0.17%)
Apr 28, 2023 9.500 10.12 8.909 9.846 50,455 +0.14(+1.48%)
Apr 27, 2023 11.34 11.80 9.204 9.702 77,250 -1.69(-14.82%)
Apr 26, 2023 11.98 12.24 11.20 11.39 20,521 -0.43(-3.65%)
Apr 25, 2023 12.02 12.24 11.82 11.82 12,121 -0.17(-1.41%)
Apr 24, 2023 12.00 12.32 11.82 11.99 15,761 -0.24(-1.93%)
Apr 21, 2023 11.83 12.57 11.82 12.23 15,654 +0.14(+1.19%)
Apr 20, 2023 12.38 13.41 11.42 12.08 51,373 +0.05(+0.42%)
Apr 19, 2023 12.24 12.36 11.40 12.03 18,401 +0.13(+1.06%)
Apr 18, 2023 12.54 12.70 11.40 11.91 32,371 -0.63(-5.05%)
Apr 17, 2023 13.32 13.51 11.20 12.54 44,105 -0.48(-3.70%)
Apr 14, 2023 13.82 14.30 12.67 13.02 23,989 -0.91(-6.55%)
Apr 13, 2023 14.25 15.93 13.81 13.93 12,318 +0.07(+0.49%)
Apr 12, 2023 13.69 14.78 13.68 13.87 18,315 -0.03(-0.24%)
Apr 11, 2023 14.64 14.64 12.95 13.90 46,310 -1.15(-7.63%)
Apr 10, 2023 16.08 16.55 15.05 15.05 12,708 -1.00(-6.21%)
Apr 06, 2023 16.47 16.89 16.04 16.04 19,158 -0.76(-4.51%)
Apr 05, 2023 16.80 16.89 16.69 16.80 1,350 +0.10(+0.59%)
Apr 04, 2023 16.80 17.56 16.70 16.70 6,938 -0.95(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.