Indicators

Draganfly Inc (NQ: DPRO )

0.2590 -0.0059 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1880	0.1950	0.1750	0.1899	1,677,215	+0.01(+2.70%)
Mar 27, 2024	0.1784	0.1877	0.1749	0.1849	2,818,762	+0.00(+2.72%)
Mar 26, 2024	0.1770	0.1825	0.1750	0.1800	652,154	+0.01(+3.69%)
Mar 25, 2024	0.1760	0.1788	0.1723	0.1736	461,995	-0.00(-0.80%)
Mar 22, 2024	0.1737	0.1816	0.1720	0.1750	436,341	+0.00(+0.06%)
Mar 21, 2024	0.1800	0.1800	0.1710	0.1749	781,745	+0.00(+0.17%)
Mar 20, 2024	0.1780	0.1923	0.1702	0.1746	1,699,030	-0.00(-1.30%)
Mar 19, 2024	0.1796	0.1877	0.1707	0.1769	760,584	+0.00(+1.73%)
Mar 18, 2024	0.1700	0.1748	0.1681	0.1739	454,281	+0.01(+4.13%)
Mar 15, 2024	0.1748	0.1750	0.1640	0.1670	465,885	-0.01(-4.46%)
Mar 14, 2024	0.1700	0.1799	0.1640	0.1748	758,090	-0.00(-0.68%)
Mar 13, 2024	0.1700	0.1900	0.1601	0.1760	2,787,575	+0.01(+8.64%)
Mar 12, 2024	0.1700	0.1744	0.1601	0.1620	609,683	-0.01(-2.99%)
Mar 11, 2024	0.1764	0.1764	0.1665	0.1670	549,917	+0.00(+0.00%)
Mar 08, 2024	0.1666	0.1720	0.1666	0.1670	483,347	-0.00(-0.60%)
Mar 07, 2024	0.1700	0.1700	0.1660	0.1680	609,176	-0.00(-0.65%)
Mar 06, 2024	0.1750	0.1750	0.1627	0.1691	518,688	-0.00(-1.40%)
Mar 05, 2024	0.1758	0.1786	0.1673	0.1715	729,559	+0.00(+2.82%)
Mar 04, 2024	0.1800	0.1793	0.1632	0.1668	1,436,401	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.