Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9707 1.000 0.9571 1.000 7,964 +0.01(+1.01%)
Mar 30, 2020 1.020 1.020 0.9598 0.9900 14,662 -0.02(-1.98%)
Mar 27, 2020 0.9806 1.010 0.9708 1.010 75,400 +0.02(+1.95%)
Mar 26, 2020 1.020 1.040 0.9907 0.9907 22,360 -0.02(-1.91%)
Mar 25, 2020 1.050 1.062 0.9801 1.010 80,005 -0.01(-0.98%)
Mar 24, 2020 0.9500 1.050 0.9500 1.020 333,719 +0.08(+8.51%)
Mar 23, 2020 0.9100 0.9400 0.8602 0.9400 36,949 +0.03(+3.30%)
Mar 20, 2020 0.9245 0.9600 0.8346 0.9100 63,100 -0.03(-3.19%)
Mar 19, 2020 0.7500 0.9600 0.7500 0.9400 67,885 +0.16(+19.91%)
Mar 18, 2020 0.8000 0.8700 0.7635 0.7839 90,905 -0.03(-3.22%)
Mar 17, 2020 0.8900 0.9900 0.7600 0.8100 82,544 -0.12(-12.90%)
Mar 16, 2020 1.000 1.066 0.9286 0.9300 87,154 -0.00(-0.04%)
Mar 13, 2020 1.000 1.111 0.9304 0.9304 96,400 -0.14(-13.04%)
Mar 12, 2020 1.110 1.176 1.050 1.070 76,543 -0.07(-6.15%)
Mar 11, 2020 1.200 1.250 1.110 1.140 44,079 -0.11(-8.80%)
Mar 10, 2020 1.330 1.450 1.230 1.250 58,711 -0.04(-3.10%)
Mar 09, 2020 1.320 1.390 1.280 1.290 115,239 -0.13(-9.15%)
Mar 06, 2020 1.540 1.540 1.420 1.420 112,500 -0.11(-7.19%)
Mar 05, 2020 1.690 1.690 1.470 1.530 216,289 -0.27(-15.00%)
Mar 04, 2020 1.780 1.850 1.724 1.800 39,286 +0.06(+3.45%)
Mar 03, 2020 1.820 1.820 1.730 1.740 26,950 -0.05(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.