Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.05	27.14	25.69	26.39	372,511	+0.69(+2.68%)
Mar 30, 2016	26.01	27.69	25.22	25.70	347,585	-0.06(-0.23%)
Mar 29, 2016	23.89	25.95	23.20	25.76	403,230	+1.84(+7.69%)
Mar 28, 2016	24.20	24.64	23.10	23.92	286,908	-0.29(-1.20%)
Mar 24, 2016	24.60	24.21	24.21	24.21	416,800	-0.25(-1.02%)
Mar 23, 2016	27.45	28.12	24.45	24.46	470,742	-3.16(-11.44%)
Mar 22, 2016	26.15	28.08	25.90	27.62	357,840	+1.23(+4.66%)
Mar 21, 2016	25.21	27.16	24.82	26.39	341,169	+1.08(+4.27%)
Mar 18, 2016	23.74	25.46	23.18	25.31	767,213	+1.67(+7.06%)
Mar 17, 2016	24.73	25.08	22.67	23.64	428,053	-1.23(-4.95%)
Mar 16, 2016	25.34	26.18	24.12	24.87	418,964	-0.62(-2.43%)
Mar 15, 2016	26.97	27.98	25.02	25.49	332,466	-1.77(-6.49%)
Mar 14, 2016	26.87	28.03	26.81	27.26	411,271	+0.39(+1.45%)
Mar 11, 2016	26.25	26.93	25.40	26.87	330,295	+0.85(+3.27%)
Mar 10, 2016	27.63	28.95	25.74	26.02	368,952	-1.34(-4.90%)
Mar 09, 2016	27.82	28.22	26.10	27.36	543,194	-0.38(-1.37%)
Mar 08, 2016	29.59	30.10	27.59	27.74	363,119	-2.04(-6.85%)
Mar 07, 2016	28.28	30.56	27.85	29.78	541,961	+1.31(+4.60%)
Mar 04, 2016	27.90	29.41	27.33	28.47	343,919	+0.50(+1.79%)
Mar 03, 2016	27.59	28.45	27.35	27.97	327,783	+0.32(+1.16%)
Mar 02, 2016	27.08	28.27	26.89	27.65	509,700	+0.40(+1.47%)
Mar 01, 2016	25.57	27.25	25.11	27.25	480,722	+1.91(+7.54%)
Feb 29, 2016	26.19	26.78	25.30	25.34	564,353	+0.02(+0.08%)
Feb 26, 2016	25.10	26.29	24.71	25.32	394,426	+1.14(+4.71%)
Feb 25, 2016	26.14	26.24	23.77	24.18	476,670	-2.22(-8.41%)
Feb 24, 2016	25.77	28.00	24.54	26.40	256,579	+0.33(+1.27%)
Feb 23, 2016	26.62	27.69	25.99	26.07	295,053	-0.66(-2.47%)
Feb 22, 2016	27.47	28.27	26.50	26.73	391,343	-0.47(-1.73%)
Feb 19, 2016	26.17	27.50	25.65	27.20	226,748	+0.93(+3.54%)
Feb 18, 2016	28.97	29.96	26.13	26.27	363,489	-2.66(-9.19%)
Feb 17, 2016	27.16	29.25	27.09	28.93	484,884	+2.02(+7.51%)
Feb 16, 2016	25.80	26.98	25.09	26.91	305,471	+1.50(+5.90%)
Feb 12, 2016	25.06	25.41	25.41	25.41	226,100	+0.58(+2.34%)
Feb 11, 2016	24.98	25.49	24.02	24.83	281,613	-0.84(-3.27%)
Feb 10, 2016	24.83	26.82	24.37	25.67	438,329	+1.04(+4.22%)
Feb 09, 2016	24.38	25.77	24.16	24.63	207,379	-0.20(-0.81%)
Feb 08, 2016	26.23	26.70	23.40	24.83	522,129	-1.76(-6.62%)
Feb 05, 2016	27.80	28.27	26.48	26.59	417,329	-1.41(-5.04%)
Feb 04, 2016	28.11	30.11	27.51	28.00	365,436	-0.45(-1.58%)
Feb 03, 2016	29.28	30.19	26.52	28.45	829,332	-0.37(-1.28%)
Feb 02, 2016	30.24	30.24	27.67	28.82	716,754	-1.95(-6.34%)
Feb 01, 2016	30.84	33.89	29.11	30.77	571,184	+0.07(+0.23%)
Jan 29, 2016	30.71	34.20	30.21	30.70	926,634	-0.01(-0.03%)
Jan 28, 2016	32.28	34.99	29.52	30.71	587,270	-1.54(-4.78%)
Jan 27, 2016	33.72	34.83	32.08	32.25	452,653	-1.34(-3.99%)
Jan 26, 2016	36.17	36.17	32.23	33.59	678,436	-2.05(-5.75%)
Jan 25, 2016	35.41	37.00	34.77	35.64	499,453	-0.67(-1.85%)
Jan 22, 2016	34.43	36.63	34.09	36.31	435,664	+2.34(+6.89%)
Jan 21, 2016	35.05	36.76	33.67	33.97	588,017	-0.19(-0.56%)
Jan 20, 2016	31.91	35.05	30.14	34.16	503,641	+1.67(+5.14%)
Jan 19, 2016	34.31	34.31	32.06	32.49	506,655	-1.20(-3.56%)
Jan 15, 2016	32.76	33.69	33.69	33.69	518,100	-1.24(-3.55%)
Jan 14, 2016	33.60	35.16	32.04	34.93	627,081	+1.67(+5.02%)
Jan 13, 2016	35.02	35.47	32.83	33.26	583,768	-1.82(-5.19%)
Jan 12, 2016	34.56	35.24	33.33	35.08	438,060	+1.13(+3.33%)
Jan 11, 2016	34.31	34.69	32.52	33.95	617,369	-0.48(-1.39%)
Jan 08, 2016	35.60	36.07	33.65	34.43	614,751	-0.58(-1.66%)
Jan 07, 2016	36.40	36.70	34.87	35.01	1,056,384	-2.09(-5.63%)
Jan 06, 2016	40.00	40.09	35.45	37.10	3,439,055	-3.12(-7.76%)
Jan 05, 2016	43.60	45.42	39.60	40.22	1,008,533	-4.64(-10.34%)
Jan 04, 2016	47.87	48.05	44.41	44.86	273,961	-3.90(-8.00%)
Dec 31, 2015	49.00	48.76	48.76	48.76	220,300	-0.81(-1.63%)
Dec 30, 2015	50.19	50.86	48.88	49.57	144,309	-0.47(-0.94%)
Dec 29, 2015	47.86	50.49	47.57	50.04	245,520	+2.75(+5.82%)
Dec 28, 2015	48.08	48.44	46.21	47.29	256,239	-1.46(-2.99%)
Dec 24, 2015	48.31	48.75	48.75	48.75	148,700	+0.48(+0.99%)
Dec 23, 2015	47.64	48.67	47.13	48.27	156,939	+1.20(+2.55%)
Dec 22, 2015	48.09	48.86	46.50	47.07	303,686	-0.86(-1.79%)
Dec 21, 2015	45.21	48.45	44.51	47.93	342,873	+3.43(+7.71%)
Dec 18, 2015	44.00	45.60	44.00	44.50	829,024	+0.59(+1.34%)
Dec 17, 2015	44.84	44.84	43.20	43.91	185,089	-0.22(-0.50%)
Dec 16, 2015	44.49	45.30	42.85	44.13	356,069	+0.55(+1.26%)
Dec 15, 2015	43.00	44.00	42.00	43.58	436,477	+1.05(+2.47%)
Dec 14, 2015	41.62	42.87	40.97	42.53	208,009	+0.48(+1.14%)
Dec 11, 2015	41.27	42.55	41.27	42.05	210,039	-0.09(-0.21%)
Dec 10, 2015	42.62	42.69	41.55	42.14	171,101	-0.21(-0.50%)
Dec 09, 2015	41.34	42.50	41.03	42.35	209,447	+0.65(+1.56%)
Dec 08, 2015	42.24	43.00	40.85	41.70	250,482	-1.18(-2.75%)
Dec 07, 2015	44.56	44.56	41.30	42.88	191,018	-0.02(-0.05%)
Dec 04, 2015	42.52	43.40	40.79	42.90	181,036	+0.48(+1.13%)
Dec 03, 2015	43.57	43.87	41.16	42.42	152,435	-1.04(-2.39%)
Dec 02, 2015	43.21	45.20	43.21	43.46	182,307	-0.17(-0.39%)
Dec 01, 2015	42.95	43.97	42.02	43.63	274,339	+0.76(+1.77%)
Nov 30, 2015	42.92	43.18	41.74	42.87	298,914	+0.20(+0.47%)
Nov 27, 2015	42.38	42.84	42.14	42.67	129,319	+0.39(+0.92%)
Nov 25, 2015	41.55	42.28	42.28	42.28	153,800	+1.00(+2.42%)
Nov 24, 2015	39.91	41.56	39.91	41.28	274,193	+0.53(+1.30%)
Nov 23, 2015	39.00	41.73	38.72	40.75	322,175	+1.67(+4.27%)
Nov 20, 2015	36.90	39.22	36.90	39.08	294,335	+3.09(+8.59%)
Nov 19, 2015	37.10	37.10	35.57	35.99	109,758	-0.98(-2.65%)
Nov 18, 2015	35.82	37.15	35.51	36.97	118,783	+1.18(+3.30%)
Nov 17, 2015	35.94	36.49	35.01	35.79	129,861	+0.21(+0.59%)
Nov 16, 2015	35.22	35.84	33.96	35.58	227,776	+0.11(+0.32%)
Nov 13, 2015	35.35	36.74	34.78	35.47	138,973	-0.09(-0.27%)
Nov 12, 2015	36.14	37.13	35.44	35.56	102,656	-0.89(-2.44%)
Nov 11, 2015	37.49	37.50	36.12	36.45	155,565	-0.63(-1.70%)
Nov 10, 2015	38.71	38.71	36.74	37.08	240,143	-1.56(-4.04%)
Nov 09, 2015	39.01	39.67	38.04	38.64	251,996	-0.85(-2.15%)
Nov 06, 2015	37.68	39.61	37.07	39.49	331,134	+1.76(+4.66%)
Nov 05, 2015	34.75	38.24	34.56	37.73	643,085	+3.51(+10.26%)
Nov 04, 2015	33.03	34.25	32.71	34.22	365,202	+1.15(+3.48%)
Nov 03, 2015	32.70	33.88	32.28	33.07	161,165	+0.02(+0.06%)
Nov 02, 2015	31.28	33.41	31.28	33.05	360,795	+1.84(+5.90%)
Oct 30, 2015	30.50	31.83	30.50	31.21	300,786	+0.58(+1.89%)
Oct 29, 2015	29.93	31.90	29.45	30.63	353,792	+0.74(+2.48%)
Oct 28, 2015	27.32	29.93	26.82	29.89	299,779	+2.64(+9.69%)
Oct 27, 2015	26.28	27.49	26.28	27.25	266,239	+1.02(+3.89%)
Oct 26, 2015	26.37	27.48	25.74	26.23	199,569	+0.06(+0.23%)
Oct 23, 2015	25.81	26.34	25.51	26.17	143,720	+0.86(+3.40%)
Oct 22, 2015	25.05	25.93	24.35	25.31	108,303	+0.16(+0.64%)
Oct 21, 2015	25.15	25.59	23.95	25.15	188,926	+0.28(+1.13%)
Oct 20, 2015	25.33	25.41	24.21	24.87	126,700	-0.40(-1.58%)
Oct 19, 2015	24.43	25.49	24.17	25.27	219,171	+0.87(+3.57%)
Oct 16, 2015	24.37	24.81	23.57	24.40	146,226	+0.13(+0.54%)
Oct 15, 2015	22.15	24.37	22.15	24.27	275,867	+2.09(+9.42%)
Oct 14, 2015	22.19	23.10	21.93	22.18	136,948	+0.13(+0.59%)
Oct 13, 2015	23.50	24.00	21.99	22.05	167,810	-1.55(-6.57%)
Oct 12, 2015	24.19	24.27	23.15	23.60	116,835	-0.48(-1.99%)
Oct 09, 2015	24.38	24.85	23.43	24.08	174,364	-0.18(-0.74%)
Oct 08, 2015	24.24	24.64	23.41	24.26	221,015	-0.24(-0.98%)
Oct 07, 2015	24.34	25.18	23.33	24.50	316,146	+0.30(+1.24%)
Oct 06, 2015	24.53	24.76	22.40	24.20	322,279	-0.37(-1.51%)
Oct 05, 2015	24.81	25.26	23.35	24.57	280,228	-0.10(-0.41%)
Oct 02, 2015	23.98	25.00	23.21	24.67	385,226	+0.46(+1.90%)
Oct 01, 2015	25.00	25.26	22.80	24.21	243,230	-0.69(-2.77%)
Sep 30, 2015	24.82	25.50	24.02	24.90	378,014	+0.71(+2.94%)
Sep 29, 2015	25.53	26.50	23.73	24.19	351,675	-1.40(-5.47%)
Sep 28, 2015	27.32	27.35	24.26	25.59	355,146	-1.72(-6.30%)
Sep 25, 2015	29.76	29.76	26.85	27.31	296,469	-2.02(-6.89%)
Sep 24, 2015	30.87	31.14	28.34	29.33	353,780	-1.60(-5.17%)
Sep 23, 2015	32.75	32.75	30.86	30.93	190,459	-1.52(-4.68%)
Sep 22, 2015	33.23	33.56	31.02	32.45	183,990	-1.12(-3.34%)
Sep 21, 2015	36.31	36.31	32.97	33.57	285,478	-2.31(-6.44%)
Sep 18, 2015	34.35	36.00	33.91	35.88	910,653	+0.90(+2.57%)
Sep 17, 2015	32.55	35.17	31.52	34.98	341,294	+2.50(+7.70%)
Sep 16, 2015	34.96	35.24	31.70	32.48	301,163	-2.62(-7.46%)
Sep 15, 2015	34.15	35.59	33.35	35.10	338,787	+0.97(+2.84%)
Sep 14, 2015	33.85	34.73	32.26	34.13	227,916	+0.51(+1.52%)
Sep 11, 2015	32.10	33.92	31.90	33.62	269,633	+1.44(+4.47%)
Sep 10, 2015	30.93	32.24	30.82	32.18	216,145	+1.09(+3.51%)
Sep 09, 2015	31.49	32.42	30.80	31.09	152,032	-0.21(-0.67%)
Sep 08, 2015	29.53	31.34	28.73	31.30	269,774	+2.38(+8.23%)
Sep 04, 2015	27.71	28.92	28.92	28.92	134,400	+0.84(+2.99%)
Sep 03, 2015	29.45	29.79	27.89	28.08	192,458	-1.37(-4.65%)
Sep 02, 2015	28.69	29.55	28.16	29.45	118,310	+1.15(+4.06%)
Sep 01, 2015	28.29	29.25	28.09	28.30	151,503	-0.68(-2.35%)
Aug 31, 2015	29.65	30.22	28.56	28.98	171,749	-0.73(-2.46%)
Aug 28, 2015	28.47	29.75	27.95	29.71	136,140	+1.16(+4.06%)
Aug 27, 2015	28.55	29.34	27.54	28.55	197,690	+0.30(+1.06%)
Aug 26, 2015	27.70	29.07	27.00	28.25	296,007	+1.25(+4.63%)
Aug 25, 2015	27.31	28.86	26.92	27.00	192,490	-0.19(-0.70%)
Aug 24, 2015	21.90	28.57	20.00	27.19	417,467	-1.17(-4.13%)
Aug 21, 2015	27.62	29.15	26.71	28.36	187,058	-0.14(-0.49%)
Aug 20, 2015	30.57	31.82	28.33	28.50	165,435	-2.42(-7.83%)
Aug 19, 2015	30.45	31.60	30.02	30.92	173,729	+0.20(+0.65%)
Aug 18, 2015	31.95	32.26	30.37	30.72	208,698	-1.63(-5.04%)
Aug 17, 2015	31.28	33.29	29.97	32.35	250,053	+1.07(+3.42%)
Aug 14, 2015	32.28	32.61	29.76	31.28	350,934	-1.21(-3.72%)
Aug 13, 2015	29.45	33.48	29.05	32.49	422,501	+3.80(+13.25%)
Aug 12, 2015	27.77	28.89	27.05	28.69	85,993	+0.25(+0.88%)
Aug 11, 2015	28.30	28.90	27.74	28.44	161,607	-0.17(-0.59%)
Aug 10, 2015	28.61	29.35	28.08	28.61	152,976	+0.47(+1.67%)
Aug 07, 2015	27.61	28.25	27.02	28.14	212,766	+0.40(+1.44%)
Aug 06, 2015	29.61	31.57	27.25	27.74	146,787	-1.12(-3.88%)
Aug 05, 2015	29.33	29.46	28.78	28.86	74,418	-0.15(-0.52%)
Aug 04, 2015	29.06	29.47	28.52	29.01	65,814	+0.08(+0.28%)
Aug 03, 2015	28.58	29.45	28.36	28.93	86,260	+0.29(+1.01%)
Jul 31, 2015	28.14	28.90	28.02	28.64	218,448	+0.54(+1.92%)
Jul 30, 2015	27.92	28.67	27.12	28.10	157,421	-0.05(-0.18%)
Jul 29, 2015	28.97	29.12	27.90	28.15	192,539	-0.74(-2.56%)
Jul 28, 2015	28.77	29.61	27.76	28.89	119,729	+0.39(+1.37%)
Jul 27, 2015	29.46	29.56	28.06	28.50	232,575	-1.32(-4.43%)
Jul 24, 2015	31.33	31.59	29.63	29.82	114,634	-1.68(-5.33%)
Jul 23, 2015	32.16	33.09	31.40	31.50	89,041	-0.68(-2.11%)
Jul 22, 2015	30.44	32.89	30.25	32.18	145,818	+1.39(+4.51%)
Jul 21, 2015	32.65	32.65	30.68	30.79	166,898	-1.79(-5.49%)
Jul 20, 2015	33.22	33.22	31.64	32.58	125,147	-0.19(-0.58%)
Jul 17, 2015	32.54	32.94	32.10	32.77	94,013	+0.33(+1.02%)
Jul 16, 2015	32.63	32.90	32.08	32.44	84,315	+0.13(+0.40%)
Jul 15, 2015	31.38	32.71	30.96	32.31	160,767	+0.64(+2.02%)
Jul 14, 2015	30.00	31.71	29.86	31.67	150,059	+1.57(+5.22%)
Jul 13, 2015	30.26	30.95	29.53	30.10	137,895	+0.07(+0.23%)
Jul 10, 2015	30.40	30.51	29.63	30.03	115,944	+0.20(+0.67%)
Jul 09, 2015	29.23	30.08	28.80	29.83	145,360	+1.13(+3.94%)
Jul 08, 2015	29.49	30.21	28.59	28.70	215,499	-1.11(-3.72%)
Jul 07, 2015	30.41	30.71	29.10	29.81	122,094	-0.61(-2.01%)
Jul 06, 2015	29.52	30.71	29.36	30.42	92,188	+0.63(+2.11%)
Jul 02, 2015	30.15	29.79	29.79	29.79	112,300	-0.23(-0.77%)
Jul 01, 2015	32.00	32.08	29.70	30.02	209,519	-1.62(-5.12%)
Jun 30, 2015	30.65	31.76	30.40	31.64	130,092	+1.12(+3.67%)
Jun 29, 2015	31.74	32.01	30.46	30.52	123,461	-1.48(-4.63%)
Jun 26, 2015	31.67	32.73	31.20	32.00	749,090	+0.49(+1.56%)
Jun 25, 2015	32.14	32.14	31.07	31.51	92,654	-0.47(-1.47%)
Jun 24, 2015	32.39	32.72	31.74	31.98	148,289	-0.44(-1.36%)
Jun 23, 2015	32.02	32.71	31.84	32.42	142,597	+0.29(+0.90%)
Jun 22, 2015	31.50	32.23	30.79	32.13	182,947	+1.00(+3.21%)
Jun 19, 2015	31.75	31.93	31.06	31.13	253,456	-0.53(-1.67%)
Jun 18, 2015	31.07	31.88	31.07	31.66	243,491	+0.70(+2.26%)
Jun 17, 2015	30.96	31.28	30.52	30.96	135,026	+0.19(+0.62%)
Jun 16, 2015	30.87	31.37	30.61	30.77	193,546	-0.27(-0.87%)
Jun 15, 2015	31.70	32.22	30.76	31.04	205,160	-0.56(-1.77%)
Jun 12, 2015	31.77	32.21	31.25	31.60	129,422	-0.20(-0.63%)
Jun 11, 2015	31.56	32.10	31.43	31.80	107,264	+0.39(+1.24%)
Jun 10, 2015	30.19	31.44	30.14	31.41	205,415	+0.38(+1.22%)
Jun 09, 2015	32.24	32.37	30.76	31.03	209,144	-1.63(-4.99%)
Jun 08, 2015	32.38	33.01	31.87	32.66	143,939	+0.19(+0.59%)
Jun 05, 2015	31.85	32.64	31.26	32.47	77,877	+0.65(+2.04%)
Jun 04, 2015	31.79	32.35	31.37	31.82	131,024	-0.40(-1.24%)
Jun 03, 2015	32.46	33.04	31.92	32.22	136,709	-0.20(-0.62%)
Jun 02, 2015	32.00	32.80	31.12	32.42	230,618	+0.36(+1.12%)
Jun 01, 2015	34.01	34.05	32.02	32.06	168,065	-1.67(-4.95%)
May 29, 2015	33.33	33.89	32.61	33.73	249,468	+0.48(+1.44%)
May 28, 2015	34.40	34.71	32.85	33.25	135,252	-1.37(-3.96%)
May 27, 2015	33.63	35.00	33.10	34.62	188,939	+1.23(+3.68%)
May 26, 2015	32.69	33.57	32.32	33.39	128,790	+0.47(+1.43%)
May 22, 2015	33.17	32.92	32.92	32.92	104,800	-0.11(-0.33%)
May 21, 2015	33.04	33.65	32.51	33.03	133,126	-0.06(-0.18%)
May 20, 2015	32.78	33.40	32.02	33.09	112,411	+0.23(+0.70%)
May 19, 2015	32.80	33.46	32.38	32.86	130,893	+0.18(+0.55%)
May 18, 2015	31.79	32.76	31.25	32.68	179,059	+0.84(+2.64%)
May 15, 2015	31.88	31.94	30.53	31.84	154,859	-0.02(-0.06%)
May 14, 2015	31.01	32.40	30.40	31.86	313,473	-0.04(-0.13%)
May 13, 2015	32.05	32.22	31.67	31.90	189,906	-0.15(-0.47%)
May 12, 2015	31.89	32.35	31.10	32.05	190,779	+0.19(+0.60%)
May 11, 2015	31.43	32.50	31.20	31.86	252,387	+0.61(+1.95%)
May 08, 2015	30.00	31.35	29.29	31.25	288,231	+1.75(+5.93%)
May 07, 2015	28.69	30.26	28.69	29.50	306,892	+1.08(+3.80%)
May 06, 2015	27.40	28.64	27.12	28.42	304,997	+1.30(+4.79%)
May 05, 2015	29.05	29.05	27.06	27.12	278,495	-2.10(-7.19%)
May 04, 2015	28.97	30.38	28.93	29.22	214,072	+0.48(+1.67%)
May 01, 2015	27.65	29.16	26.94	28.74	372,760	+1.09(+3.94%)
Apr 30, 2015	29.79	30.74	27.22	27.65	346,441	-2.37(-7.89%)
Apr 29, 2015	30.78	31.80	29.65	30.02	216,466	-0.97(-3.13%)
Apr 28, 2015	31.86	32.00	29.91	30.99	256,271	-0.72(-2.27%)
Apr 27, 2015	33.36	33.87	31.44	31.71	234,767	-1.58(-4.75%)
Apr 24, 2015	34.21	34.75	33.22	33.29	85,031	-0.95(-2.77%)
Apr 23, 2015	33.50	34.69	33.45	34.24	94,575	+0.57(+1.69%)
Apr 22, 2015	33.70	34.42	32.99	33.67	185,240	-0.02(-0.06%)
Apr 21, 2015	33.83	34.46	33.53	33.69	121,705	+0.09(+0.27%)
Apr 20, 2015	33.80	33.95	33.02	33.60	112,851	-0.16(-0.47%)
Apr 17, 2015	33.95	34.25	33.18	33.76	164,974	-0.39(-1.14%)
Apr 16, 2015	33.92	34.25	33.64	34.15	95,768	+0.27(+0.80%)
Apr 15, 2015	34.23	34.23	33.11	33.88	104,294	-0.12(-0.35%)
Apr 14, 2015	34.00	34.43	33.52	34.00	89,218	+0.00(+0.00%)
Apr 13, 2015	34.00	34.91	33.70	34.00	217,306	-0.23(-0.67%)
Apr 10, 2015	34.32	34.70	33.68	34.23	146,999	+0.15(+0.44%)
Apr 09, 2015	35.28	35.53	33.69	34.08	234,520	-1.08(-3.07%)
Apr 08, 2015	34.17	35.97	34.17	35.16	178,404	+0.84(+2.45%)
Apr 07, 2015	33.90	35.69	33.90	34.32	207,583	+0.18(+0.53%)
Apr 06, 2015	34.25	34.95	33.55	34.14	318,709	-0.44(-1.27%)
Apr 02, 2015	37.75	34.58	34.58	34.58	518,000	-2.76(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acceleron Pharma (NQ: XLRN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Acceleron Pharma (NQ: XLRN )

Historical Prices

Sections

Services

The Kane Republican