Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.33 47.02 44.86 46.57 405,200 +1.55(+3.44%)
Mar 28, 2019 44.11 45.18 43.95 45.02 185,580 +1.00(+2.27%)
Mar 27, 2019 45.17 45.47 43.92 44.02 246,872 -1.37(-3.02%)
Mar 26, 2019 45.01 45.72 44.59 45.39 226,999 +0.51(+1.14%)
Mar 25, 2019 44.20 45.12 43.39 44.88 228,787 +0.72(+1.63%)
Mar 22, 2019 46.87 47.37 44.10 44.16 359,000 -2.91(-6.18%)
Mar 21, 2019 44.86 47.13 44.62 47.07 321,480 +1.84(+4.07%)
Mar 20, 2019 46.34 46.67 44.59 45.23 268,538 -1.04(-2.25%)
Mar 19, 2019 47.02 47.24 46.05 46.27 190,691 -0.64(-1.36%)
Mar 18, 2019 46.94 47.98 46.29 46.91 333,495 -0.22(-0.47%)
Mar 15, 2019 46.44 47.60 46.18 47.13 1,422,100 +0.95(+2.06%)
Mar 14, 2019 46.60 47.06 46.03 46.18 305,240 -0.45(-0.97%)
Mar 13, 2019 45.86 46.92 45.48 46.63 250,775 +0.90(+1.97%)
Mar 12, 2019 46.38 46.64 45.47 45.73 203,697 -0.65(-1.40%)
Mar 11, 2019 44.25 46.42 44.25 46.38 366,814 +2.42(+5.51%)
Mar 08, 2019 43.72 44.32 43.35 43.96 254,400 -0.18(-0.41%)
Mar 07, 2019 44.11 44.87 43.23 44.14 315,924 -0.04(-0.09%)
Mar 06, 2019 46.30 46.92 44.08 44.18 477,725 -2.07(-4.48%)
Mar 05, 2019 46.25 47.25 45.80 46.25 460,949 +0.01(+0.02%)
Mar 04, 2019 46.23 46.84 44.97 46.24 510,795 +0.30(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.