Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.43 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.229 7.457 7.178 7.391 78,026 +0.21(+2.86%)
Mar 30, 2016 7.303 7.303 7.148 7.185 35,602 -0.07(-1.01%)
Mar 29, 2016 7.156 7.314 7.082 7.259 54,777 +0.15(+2.06%)
Mar 28, 2016 7.215 7.266 6.998 7.112 62,619 -0.10(-1.32%)
Mar 24, 2016 7.185 7.207 7.207 7.207 51,094 +0.04(+0.61%)
Mar 23, 2016 7.273 7.339 7.119 7.163 65,352 -0.13(-1.81%)
Mar 22, 2016 7.068 7.332 7.046 7.295 103,586 +0.19(+2.69%)
Mar 21, 2016 6.958 7.104 6.958 7.104 83,645 +0.15(+2.22%)
Mar 18, 2016 6.914 6.958 6.840 6.950 99,778 +0.04(+0.64%)
Mar 17, 2016 6.774 6.914 6.723 6.906 76,263 +0.15(+2.28%)
Mar 16, 2016 6.577 6.752 6.577 6.752 126,957 +0.17(+2.55%)
Mar 15, 2016 6.569 6.606 6.540 6.584 70,638 -0.01(-0.11%)
Mar 14, 2016 6.526 6.606 6.504 6.591 61,390 +0.07(+1.01%)
Mar 11, 2016 6.533 6.577 6.431 6.526 139,237 +0.08(+1.25%)
Mar 10, 2016 6.445 6.496 6.345 6.445 79,037 +0.01(+0.11%)
Mar 09, 2016 6.423 6.496 6.328 6.438 83,479 +0.07(+1.15%)
Mar 08, 2016 6.343 6.394 6.321 6.365 38,509 +0.01(+0.23%)
Mar 07, 2016 6.284 6.358 6.284 6.350 37,729 +0.06(+0.93%)
Mar 04, 2016 6.346 6.358 6.284 6.292 42,756 -0.03(-0.46%)
Mar 03, 2016 6.284 6.423 6.219 6.321 84,284 +0.03(+0.46%)
Mar 02, 2016 6.233 6.299 6.226 6.292 52,530 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.