Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

53.06 -0.44 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.680 6.730 6.550 6.590 686,027 +0.05(+0.76%)
Mar 29, 2007 6.510 6.560 6.310 6.540 510,192 +0.09(+1.40%)
Mar 28, 2007 6.430 6.520 6.240 6.450 1,004,086 -0.04(-0.62%)
Mar 27, 2007 6.450 6.500 6.400 6.490 293,139 +0.00(+0.00%)
Mar 26, 2007 6.740 6.750 6.460 6.490 392,591 -0.28(-4.14%)
Mar 23, 2007 6.570 6.820 6.570 6.770 556,416 +0.22(+3.36%)
Mar 22, 2007 6.690 6.720 6.540 6.550 784,653 -0.11(-1.65%)
Mar 21, 2007 6.530 6.660 6.460 6.660 717,203 +0.16(+2.46%)
Mar 20, 2007 6.440 6.540 6.360 6.500 672,374 +0.02(+0.31%)
Mar 19, 2007 6.160 6.480 6.160 6.480 682,414 +0.37(+6.06%)
Mar 16, 2007 6.210 6.320 6.090 6.110 847,524 -0.11(-1.77%)
Mar 15, 2007 6.230 6.290 6.100 6.220 427,922 +0.00(+0.00%)
Mar 14, 2007 6.010 6.220 6.000 6.220 695,741 +0.18(+2.98%)
Mar 13, 2007 6.310 6.390 6.030 6.040 760,676 -0.27(-4.28%)
Mar 12, 2007 6.220 6.390 6.210 6.310 628,364 -0.08(-1.25%)
Mar 09, 2007 6.290 6.440 6.240 6.390 544,256 +0.17(+2.73%)
Mar 08, 2007 6.220 6.350 6.180 6.220 639,298 +0.07(+1.14%)
Mar 07, 2007 6.280 6.300 6.130 6.150 982,381 -0.15(-2.38%)
Mar 06, 2007 6.080 6.340 6.040 6.300 765,828 +0.29(+4.83%)
Mar 05, 2007 6.000 6.200 5.990 6.010 1,176,058 -0.02(-0.33%)
Mar 02, 2007 6.260 6.330 5.970 6.030 1,209,759 -0.32(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.