Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.420 3.420 3.395 3.412 7,069 +0.01(+0.25%)
Mar 28, 2019 3.404 3.420 3.378 3.404 3,083 +0.00(+0.00%)
Mar 27, 2019 3.370 3.429 3.370 3.404 12,732 +0.03(+1.01%)
Mar 26, 2019 3.370 3.395 3.361 3.370 12,709 -0.02(-0.63%)
Mar 25, 2019 3.378 3.404 3.327 3.391 16,453 -0.02(-0.62%)
Mar 22, 2019 3.471 3.471 3.378 3.412 40,294 -0.06(-1.71%)
Mar 21, 2019 3.471 3.488 3.468 3.471 10,011 -0.02(-0.49%)
Mar 20, 2019 3.497 3.505 3.488 3.488 2,163 +0.01(+0.24%)
Mar 19, 2019 3.514 3.522 3.480 3.480 44,254 -0.04(-1.20%)
Mar 18, 2019 3.514 3.522 3.488 3.522 10,451 +0.00(+0.00%)
Mar 15, 2019 3.514 3.522 3.488 3.522 33,460 +0.02(+0.52%)
Mar 14, 2019 3.505 3.522 3.504 3.504 1,948 +0.01(+0.21%)
Mar 13, 2019 3.505 3.514 3.488 3.497 20,214 +0.01(+0.24%)
Mar 12, 2019 3.497 3.514 3.488 3.488 1,746 -0.03(-0.72%)
Mar 11, 2019 3.514 3.514 3.484 3.514 10,858 -0.02(-0.48%)
Mar 08, 2019 3.539 3.548 3.522 3.531 4,948 -0.01(-0.29%)
Mar 07, 2019 3.599 3.599 3.454 3.541 7,717 -0.05(-1.37%)
Mar 06, 2019 3.599 3.599 3.590 3.590 13,341 -0.00(-0.07%)
Mar 05, 2019 3.599 3.599 3.590 3.593 12,982 -0.01(-0.17%)
Mar 04, 2019 3.599 3.599 3.590 3.599 29,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.