Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.656 3.726 3.656 3.726 52,749 +0.07(+1.91%)
Mar 29, 2007 3.586 3.687 3.586 3.656 17,869 +0.00(+0.00%)
Mar 28, 2007 3.617 3.656 3.609 3.656 5,353 +0.00(+0.00%)
Mar 27, 2007 3.641 3.679 3.640 3.656 12,635 +0.02(+0.43%)
Mar 26, 2007 3.656 3.656 3.625 3.640 42,434 +0.00(+0.00%)
Mar 23, 2007 3.609 3.640 3.578 3.640 24,335 +0.06(+1.74%)
Mar 22, 2007 3.578 3.617 3.578 3.578 12,945 +0.02(+0.66%)
Mar 21, 2007 3.547 3.602 3.508 3.555 25,954 -0.02(-0.65%)
Mar 20, 2007 3.578 3.602 3.578 3.578 13,723 -0.03(-0.86%)
Mar 19, 2007 3.578 3.609 3.555 3.609 3,420 +0.02(+0.43%)
Mar 16, 2007 3.617 3.617 3.594 3.594 6,813 -0.03(-0.86%)
Mar 15, 2007 3.617 3.625 3.609 3.625 8,123 +0.01(+0.22%)
Mar 14, 2007 3.602 3.617 3.602 3.617 7,365 +0.02(+0.65%)
Mar 13, 2007 3.625 3.609 3.516 3.594 10,395 -0.03(-0.86%)
Mar 12, 2007 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Mar 09, 2007 3.617 3.625 3.594 3.625 6,160 +0.02(+0.65%)
Mar 08, 2007 3.594 3.617 3.594 3.602 7,245 +0.00(+0.00%)
Mar 07, 2007 3.586 3.609 3.586 3.602 30,939 +0.01(+0.22%)
Mar 06, 2007 3.602 3.617 3.594 3.594 43,604 -0.02(-0.43%)
Mar 05, 2007 3.586 3.609 3.586 3.609 3,213 +0.02(+0.43%)
Mar 02, 2007 3.594 3.617 3.594 3.594 5,013 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.