Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.600 9.600 9.600 0 -0.22(-2.24%)
Apr 29, 2021 9.760 9.860 9.510 9.820 83,347 +0.24(+2.51%)
Apr 28, 2021 9.400 9.620 9.150 9.580 131,687 +0.36(+3.90%)
Apr 27, 2021 9.000 9.260 8.940 9.220 50,686 +0.26(+2.90%)
Apr 26, 2021 8.790 9.050 8.786 8.960 53,086 +0.17(+1.93%)
Apr 23, 2021 8.955 8.955 8.760 8.790 25,300 +0.05(+0.57%)
Apr 22, 2021 8.720 8.870 8.620 8.740 32,352 +0.00(+0.00%)
Apr 21, 2021 8.640 8.810 8.570 8.740 34,265 +0.08(+0.87%)
Apr 20, 2021 9.050 9.050 8.630 8.665 41,529 -0.39(-4.25%)
Apr 19, 2021 8.910 9.130 8.910 9.050 58,853 +0.06(+0.67%)
Apr 16, 2021 8.700 9.010 8.660 8.990 43,100 +0.29(+3.33%)
Apr 15, 2021 8.700 8.770 8.530 8.700 24,635 +0.05(+0.58%)
Apr 14, 2021 8.340 8.910 8.340 8.650 44,099 -0.02(-0.23%)
Apr 13, 2021 8.510 8.710 8.430 8.670 41,421 +0.15(+1.76%)
Apr 12, 2021 8.950 8.950 8.500 8.520 49,324 -0.42(-4.70%)
Apr 09, 2021 9.090 9.090 8.850 8.940 28,000 +0.04(+0.45%)
Apr 08, 2021 8.940 8.960 8.840 8.900 28,873 -0.03(-0.34%)
Apr 07, 2021 9.190 9.230 8.880 8.930 39,104 -0.24(-2.62%)
Apr 06, 2021 9.370 9.470 9.130 9.170 69,894 -0.17(-1.82%)
Apr 05, 2021 9.160 9.370 9.100 9.340 40,739 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.