Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.30 21.70 20.95 21.45 70,427 +0.25(+1.18%)
Mar 30, 2017 21.35 21.70 21.15 21.20 34,336 -0.30(-1.40%)
Mar 29, 2017 19.60 21.50 19.50 21.50 59,793 +1.80(+9.14%)
Mar 28, 2017 19.85 20.15 19.55 19.70 45,234 -0.20(-1.01%)
Mar 27, 2017 19.15 20.03 19.15 19.90 30,471 +0.45(+2.31%)
Mar 24, 2017 19.80 20.25 19.30 19.45 28,628 -0.20(-1.02%)
Mar 23, 2017 19.50 20.00 19.50 19.65 29,231 +0.15(+0.77%)
Mar 22, 2017 20.00 20.25 19.15 19.50 40,529 -0.50(-2.50%)
Mar 21, 2017 20.75 20.80 19.95 20.00 35,214 -0.65(-3.15%)
Mar 20, 2017 20.95 21.05 20.30 20.65 35,048 -0.30(-1.43%)
Mar 17, 2017 20.15 21.25 20.15 20.95 79,844 +0.65(+3.20%)
Mar 16, 2017 19.70 20.75 19.20 20.30 112,961 +0.75(+3.84%)
Mar 15, 2017 18.80 19.70 18.65 19.55 72,152 +1.00(+5.39%)
Mar 14, 2017 18.65 18.95 18.05 18.55 47,515 -0.30(-1.59%)
Mar 13, 2017 19.00 19.10 18.70 18.85 45,979 -0.20(-1.05%)
Mar 10, 2017 19.20 19.60 18.79 19.05 63,470 +0.15(+0.79%)
Mar 09, 2017 18.15 19.00 18.10 18.90 52,162 +0.80(+4.42%)
Mar 08, 2017 17.80 18.25 17.55 18.10 46,550 +0.30(+1.69%)
Mar 07, 2017 16.75 18.35 16.75 17.80 63,278 +0.15(+0.85%)
Mar 06, 2017 17.55 17.85 17.48 17.65 34,507 +0.10(+0.57%)
Mar 03, 2017 18.35 18.35 17.55 17.55 28,280 -0.65(-3.57%)
Mar 02, 2017 18.20 18.35 18.05 18.20 19,150 -0.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.