Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 17.74 17.74 17.33 17.53 20,796 -0.10(-0.57%)
Mar 29, 2012 17.79 17.79 17.36 17.63 5,537 +0.04(+0.23%)
Mar 28, 2012 17.78 17.78 17.42 17.59 11,156 -0.18(-1.01%)
Mar 27, 2012 18.19 18.42 17.77 17.77 8,701 -0.36(-1.99%)
Mar 26, 2012 18.17 18.30 17.89 18.13 10,519 +0.10(+0.55%)
Mar 23, 2012 17.89 18.04 17.82 18.03 6,352 +0.15(+0.84%)
Mar 22, 2012 17.88 17.88 17.72 17.88 8,294 +0.12(+0.68%)
Mar 21, 2012 17.92 17.98 17.72 17.76 9,860 -0.18(-1.00%)
Mar 20, 2012 17.95 18.25 17.70 17.94 15,924 -0.03(-0.17%)
Mar 19, 2012 17.74 18.12 17.67 17.97 32,834 +0.31(+1.76%)
Mar 16, 2012 17.58 17.93 17.54 17.66 41,722 +0.09(+0.51%)
Mar 15, 2012 17.49 17.58 17.22 17.57 6,111 +0.03(+0.17%)
Mar 14, 2012 17.58 17.75 17.43 17.54 36,592 -0.09(-0.51%)
Mar 13, 2012 17.24 17.63 17.09 17.63 7,368 +0.50(+2.92%)
Mar 12, 2012 17.15 17.29 16.93 17.13 5,778 -0.08(-0.46%)
Mar 09, 2012 16.99 17.22 16.99 17.21 8,515 +0.17(+1.00%)
Mar 08, 2012 17.29 17.29 16.94 17.04 14,211 -0.32(-1.84%)
Mar 07, 2012 17.00 17.36 17.00 17.36 13,166 +0.40(+2.36%)
Mar 06, 2012 17.07 17.27 16.84 16.96 14,469 -0.23(-1.34%)
Mar 05, 2012 16.89 17.33 16.89 17.19 9,322 +0.28(+1.66%)
Mar 02, 2012 17.17 17.17 16.68 16.91 14,235 -0.09(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.