Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		47.58	47.58	47.58	0	+0.82(+1.75%)
Mar 26, 2021		46.76	46.76	46.76	0	+0.00(+0.00%)
Mar 25, 2021		46.76	46.76	46.76	29	+0.00(+0.00%)
Mar 22, 2021		46.76	46.76	46.76	0	+0.00(+0.00%)
Mar 19, 2021		46.76	46.76	46.76	1	+0.00(+0.00%)
Mar 18, 2021		46.76	46.76	46.76	9	+0.00(+0.00%)
Mar 17, 2021		46.76	46.76	46.76	20	+0.00(+0.00%)
Mar 16, 2021	48.10	48.10	46.76	46.76	201	-1.69(-3.49%)
Mar 15, 2021	49.67	49.67	48.41	48.45	2,304	-2.77(-5.41%)
Mar 12, 2021		51.22	51.22	51.22	1	+0.00(+0.00%)
Mar 11, 2021	51.22	51.22	51.22	51.22	200	+2.74(+5.65%)
Mar 10, 2021	48.44	48.48	48.44	48.48	2,102	-0.32(-0.66%)
Mar 08, 2021		48.80	48.80	48.80	0	+0.00(+0.00%)
Mar 05, 2021		48.80	48.80	48.80	5	+0.00(+0.00%)
Mar 04, 2021	48.80	48.80	48.80	48.80	221	+0.21(+0.43%)
Mar 03, 2021		48.59	48.59	48.59	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.