Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0220 0.0250 0.0200 0.0210 940,300 -0.00(-4.55%)
Mar 30, 2016 0.0200 0.0220 0.0191 0.0220 288,943 +0.00(+11.11%)
Mar 29, 2016 0.0200 0.0200 0.0180 0.0198 1,168,699 +0.00(+0.51%)
Mar 28, 2016 0.0149 0.0200 0.0147 0.0197 2,453,661 +0.00(+33.11%)
Mar 24, 2016 0.0148 0.0148 0.0148 0 +0.00(+23.33%)
Mar 23, 2016 0.0130 0.0130 0.0120 0.0120 61,300 -0.00(-7.69%)
Mar 22, 2016 0.0140 0.0154 0.0125 0.0130 611,993 -0.00(-7.14%)
Mar 21, 2016 0.0150 0.0150 0.0131 0.0140 708,322 -0.00(-9.00%)
Mar 18, 2016 0.0159 0.0179 0.0154 0.0154 63,314 -0.00(-3.24%)
Mar 17, 2016 0.0160 0.0160 0.0130 0.0159 475,403 +0.00(+26.19%)
Mar 16, 2016 0.0169 0.0169 0.0126 0.0126 162,780 -0.00(-25.44%)
Mar 15, 2016 0.0190 0.0200 0.0162 0.0169 492,288 -0.00(-11.05%)
Mar 14, 2016 0.0180 0.0190 0.0180 0.0190 48,500 +0.00(+5.56%)
Mar 11, 2016 0.0189 0.0200 0.0136 0.0180 305,105 +0.00(+5.88%)
Mar 10, 2016 0.0190 0.0190 0.0150 0.0170 131,737 -0.00(-10.53%)
Mar 09, 2016 0.0120 0.0220 0.0108 0.0190 539,471 +0.01(+76.91%)
Mar 08, 2016 0.0110 0.0110 0.0105 0.0107 52,314 -0.00(-2.36%)
Mar 07, 2016 0.0110 0.0112 0.0090 0.0110 1,118,008 -0.00(-6.86%)
Mar 04, 2016 0.0119 0.0119 0.0110 0.0118 28,700 +0.00(+1.46%)
Mar 03, 2016 0.0110 0.0119 0.0105 0.0116 646,714 +0.00(+3.93%)
Mar 02, 2016 0.0125 0.0126 0.0103 0.0112 1,022,395 -0.00(-10.76%)
Mar 01, 2016 0.0145 0.0145 0.0126 0.0126 481,200 -0.00(-10.36%)
Feb 29, 2016 0.0140 0.0140 0.0132 0.0140 515,885 -0.00(-0.71%)
Feb 26, 2016 0.0142 0.0145 0.0126 0.0141 153,987 -0.00(-3.42%)
Feb 25, 2016 0.0120 0.0146 0.0110 0.0146 402,351 +0.00(+16.80%)
Feb 24, 2016 0.0125 0.0132 0.0115 0.0125 417,654 -0.00(-3.85%)
Feb 23, 2016 0.0140 0.0147 0.0111 0.0130 410,749 -0.00(-10.34%)
Feb 22, 2016 0.0135 0.0148 0.0135 0.0145 204,942 +0.00(+7.41%)
Feb 19, 2016 0.0125 0.0135 0.0125 0.0135 132,727 +0.00(+0.00%)
Feb 18, 2016 0.0140 0.0140 0.0125 0.0135 169,598 -0.00(-3.57%)
Feb 17, 2016 0.0135 0.0140 0.0118 0.0140 745,891 -0.00(-2.10%)
Feb 16, 2016 0.0137 0.0146 0.0137 0.0143 487,561 +0.00(+5.93%)
Feb 12, 2016 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Feb 11, 2016 0.0146 0.0146 0.0130 0.0135 446,042 -0.00(-1.46%)
Feb 10, 2016 0.0115 0.0137 0.0110 0.0137 507,451 +0.00(+14.17%)
Feb 09, 2016 0.0145 0.0145 0.0100 0.0120 937,682 -0.00(-17.81%)
Feb 08, 2016 0.0133 0.0146 0.0120 0.0146 321,918 +0.00(+0.00%)
Feb 05, 2016 0.0144 0.0146 0.0112 0.0146 948,379 +0.00(+2.87%)
Feb 04, 2016 0.0140 0.0144 0.0135 0.0142 208,080 -0.00(-1.44%)
Feb 03, 2016 0.0142 0.0144 0.0090 0.0144 848,199 +0.00(+1.41%)
Feb 02, 2016 0.0130 0.0142 0.0130 0.0142 187,207 +0.00(+0.71%)
Feb 01, 2016 0.0140 0.0142 0.0109 0.0141 858,129 +0.00(+0.71%)
Jan 29, 2016 0.0090 0.0140 0.0090 0.0140 2,243,772 +0.01(+55.56%)
Jan 28, 2016 0.0250 0.0250 0.0076 0.0090 4,989,587 -0.02(-65.25%)
Jan 27, 2016 0.0272 0.0272 0.0220 0.0259 872,969 -0.00(-5.13%)
Jan 26, 2016 0.0282 0.0283 0.0273 0.0273 181,600 -0.00(-2.85%)
Jan 25, 2016 0.0281 0.0300 0.0240 0.0281 179,886 +0.00(+15.64%)
Jan 22, 2016 0.0222 0.0281 0.0222 0.0243 2,245,707 +0.00(+9.46%)
Jan 21, 2016 0.0270 0.0273 0.0210 0.0222 1,434,745 -0.00(-17.78%)
Jan 20, 2016 0.0273 0.0300 0.0231 0.0270 131,630 -0.00(-1.10%)
Jan 19, 2016 0.0272 0.0273 0.0260 0.0273 280,518 +0.00(+0.37%)
Jan 15, 2016 0.0272 0.0272 0.0272 0 -0.00(-9.93%)
Jan 14, 2016 0.0325 0.0338 0.0221 0.0302 113,758 +0.00(+17.51%)
Jan 13, 2016 0.0275 0.0299 0.0201 0.0257 482,823 -0.01(-23.74%)
Jan 12, 2016 0.0350 0.0350 0.0271 0.0337 251,697 -0.00(-1.17%)
Jan 11, 2016 0.0300 0.0341 0.0300 0.0341 1,164,935 +0.00(+14.43%)
Jan 08, 2016 0.0250 0.0300 0.0250 0.0298 769,540 +0.00(+19.20%)
Jan 07, 2016 0.0250 0.0260 0.0250 0.0250 27,800 -0.00(-7.06%)
Jan 06, 2016 0.0268 0.0269 0.0221 0.0269 63,700 +0.01(+23.39%)
Jan 05, 2016 0.0225 0.0245 0.0218 0.0218 334,775 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.