Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0447 0.0450 0.0411 0.0430 143,050 +0.00(+2.38%)
Mar 27, 2024 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Mar 26, 2024 0.0454 0.0454 0.0400 0.0420 44,766 +0.00(+0.96%)
Mar 25, 2024 0.0494 0.0494 0.0415 0.0416 40,500 -0.00(-8.37%)
Mar 22, 2024 0.0422 0.0454 0.0414 0.0454 47,254 +0.00(+8.10%)
Mar 20, 2024 0.0420 84 +0.00(+1.45%)
Mar 18, 2024 0.0414 0 +0.00(+0.24%)
Mar 15, 2024 0.0424 0.0424 0.0413 0.0413 13,501 +0.00(+3.25%)
Mar 14, 2024 0.0424 0.0424 0.0400 0.0400 21,874 +0.00(+2.56%)
Mar 13, 2024 0.0390 0.0390 0.0390 0.0390 18,491 +0.00(+5.41%)
Mar 12, 2024 0.0351 0.0371 0.0351 0.0370 4,000 +0.00(+0.54%)
Mar 11, 2024 0.0416 0.0416 0.0368 0.0368 48,745 -0.00(-9.58%)
Mar 08, 2024 0.0400 0.0407 0.0400 0.0407 59,998 -0.00(-8.95%)
Mar 07, 2024 0.0370 0.0447 0.0370 0.0447 16,445 +0.01(+20.81%)
Mar 06, 2024 0.0423 0.0423 0.0353 0.0370 35,000 -0.00(-10.63%)
Mar 05, 2024 0.0333 0.0414 0.0327 0.0414 29,056 +0.01(+26.61%)
Mar 04, 2024 0.0368 0.0400 0.0305 0.0327 697,134 -0.00(-10.90%)
Mar 01, 2024 0.0431 0.0431 0.0367 0.0367 53,650 +0.00(+0.00%)
Feb 29, 2024 0.0362 0.0410 0.0362 0.0367 91,262 -0.00(-9.83%)
Feb 28, 2024 0.0402 0.0407 0.0402 0.0407 100,500 +0.00(+1.24%)
Feb 27, 2024 0.0420 0.0430 0.0402 0.0402 86,400 +0.01(+18.93%)
Feb 26, 2024 0.0361 0.0401 0.0334 0.0338 132,629 -0.01(-15.71%)
Feb 23, 2024 0.0401 0.0401 0.0401 0.0401 167 +0.00(+0.25%)
Feb 22, 2024 0.0465 0.0470 0.0381 0.0400 33,920 +0.00(+4.99%)
Feb 21, 2024 0.0421 0.0448 0.0381 0.0381 173,900 -0.00(-9.29%)
Feb 20, 2024 0.0482 0.0482 0.0420 0.0420 122,534 -0.01(-12.86%)
Feb 16, 2024 0.0482 0.0482 0.0433 0.0482 55,300 +0.00(+5.70%)
Feb 15, 2024 0.0477 0.0482 0.0456 0.0456 8,150 +0.00(+4.59%)
Feb 14, 2024 0.0435 0.0436 0.0435 0.0436 9,409 -0.00(-4.39%)
Feb 13, 2024 0.0470 0.0472 0.0456 0.0456 10,400 +0.00(+6.29%)
Feb 12, 2024 0.0489 0.0489 0.0429 0.0429 31,042 +0.00(+0.00%)
Feb 09, 2024 0.0429 0.0429 0.0429 0.0429 7,457 +0.00(+0.00%)
Feb 08, 2024 0.0421 0.0429 0.0421 0.0429 11,754 -0.00(-5.71%)
Feb 07, 2024 0.0437 0.0455 0.0437 0.0455 4,317 -0.00(-5.80%)
Feb 06, 2024 0.0499 0.0499 0.0427 0.0483 29,750 +0.01(+14.18%)
Feb 05, 2024 0.0424 0.0424 0.0423 0.0423 75,000 -0.01(-12.60%)
Feb 02, 2024 0.0448 0.0484 0.0448 0.0484 25,355 +0.00(+7.56%)
Feb 01, 2024 0.0429 0.0486 0.0429 0.0450 122,805 -0.01(-16.97%)
Jan 31, 2024 0.0442 0.0542 0.0433 0.0542 37,773 +0.01(+28.13%)
Jan 30, 2024 0.0423 0.0423 0.0423 0.0423 10,000 -0.01(-15.40%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 20,067 +0.01(+13.64%)
Jan 26, 2024 0.0421 0.0445 0.0421 0.0440 15,500 +0.00(+0.00%)
Jan 25, 2024 0.0440 0.0440 0.0421 0.0440 115,610 -0.00(-6.38%)
Jan 24, 2024 0.0472 0.0490 0.0465 0.0470 34,774 +0.00(+1.29%)
Jan 23, 2024 0.0480 0.0480 0.0421 0.0464 46,844 -0.00(-3.33%)
Jan 22, 2024 0.0437 0.0480 0.0437 0.0480 34,410 +0.00(+0.63%)
Jan 18, 2024 0.0477 0 -0.00(-0.63%)
Jan 17, 2024 0.0480 0.0480 0.0477 0.0480 12,600 -0.00(-2.64%)
Jan 16, 2024 0.0493 0.0500 0.0478 0.0493 15,430 +0.00(+3.35%)
Jan 12, 2024 0.0477 0.0477 0.0477 0.0477 9,751 -0.00(-0.21%)
Jan 11, 2024 0.0478 0.0489 0.0478 0.0478 27,474 -0.00(-4.40%)
Jan 10, 2024 0.0500 0.0500 0.0465 0.0500 25,100 +0.00(+2.04%)
Jan 09, 2024 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.41%)
Jan 08, 2024 0.0454 0.0488 0.0454 0.0488 10,590 -0.02(-24.81%)
Jan 05, 2024 0.0477 0.0649 0.0451 0.0649 117,485 +0.02(+32.45%)
Jan 04, 2024 0.0488 0.0490 0.0476 0.0490 16,580 +0.00(+4.26%)
Jan 03, 2024 0.0470 0.0470 0.0470 0.0470 212 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.