Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6150 0.6700 0.6110 0.6700 104,722 +0.05(+8.06%)
Mar 30, 2021 0.7000 0.7000 0.5950 0.6200 267,938 -0.08(-11.43%)
Mar 29, 2021 0.7275 0.7275 0.6800 0.7000 78,100 -0.03(-3.78%)
Mar 26, 2021 0.6800 0.7350 0.6800 0.7275 77,100 +0.04(+6.20%)
Mar 25, 2021 0.7350 0.7350 0.6700 0.6850 18,750 +0.01(+0.74%)
Mar 24, 2021 0.6700 0.7400 0.6410 0.6800 313,630 +0.04(+6.08%)
Mar 23, 2021 0.6850 0.6900 0.6410 0.6410 89,797 -0.04(-6.42%)
Mar 22, 2021 0.7000 0.7000 0.6500 0.6850 79,344 +0.03(+5.22%)
Mar 19, 2021 0.6600 0.7031 0.6478 0.6510 54,300 +0.01(+0.84%)
Mar 18, 2021 0.7100 0.7450 0.6456 0.6456 79,683 -0.06(-9.07%)
Mar 17, 2021 0.6750 0.7100 0.6420 0.7100 180,317 +0.04(+5.97%)
Mar 16, 2021 0.7000 0.7000 0.6650 0.6700 110,438 -0.01(-1.44%)
Mar 15, 2021 0.6977 0.7290 0.6000 0.6798 155,192 -0.02(-2.57%)
Mar 12, 2021 0.7000 0.7290 0.6500 0.6977 117,000 +0.01(+1.12%)
Mar 11, 2021 0.7300 0.7300 0.6800 0.6900 55,024 -0.02(-2.82%)
Mar 10, 2021 0.7100 0.7600 0.6900 0.7100 154,545 +0.00(+0.00%)
Mar 09, 2021 0.6030 0.7450 0.5610 0.7100 543,708 +0.14(+24.19%)
Mar 08, 2021 0.5800 0.6250 0.5500 0.5717 250,417 -0.01(-1.41%)
Mar 05, 2021 0.6240 0.6760 0.5100 0.5799 175,800 -0.05(-7.95%)
Mar 04, 2021 0.6900 0.6985 0.5700 0.6300 206,052 -0.04(-5.97%)
Mar 03, 2021 0.7700 0.7700 0.6300 0.6700 138,976 -0.04(-5.63%)
Mar 02, 2021 0.7251 0.7750 0.6510 0.7100 172,768 -0.02(-2.08%)
Mar 01, 2021 0.6840 0.7900 0.6810 0.7251 227,502 +0.05(+7.90%)
Feb 26, 2021 0.6600 0.6900 0.6220 0.6720 116,300 +0.02(+3.38%)
Feb 25, 2021 0.6700 0.6900 0.6138 0.6500 230,028 -0.02(-2.99%)
Feb 24, 2021 0.6479 0.7100 0.5760 0.6700 164,119 +0.03(+4.69%)
Feb 23, 2021 0.7450 0.7500 0.5600 0.6400 607,209 -0.10(-13.51%)
Feb 22, 2021 0.8090 0.8500 0.7300 0.7400 523,422 -0.07(-8.64%)
Feb 19, 2021 0.8350 0.8500 0.7700 0.8100 257,200 -0.01(-1.82%)
Feb 18, 2021 0.7833 0.8898 0.7500 0.8250 620,347 +0.04(+4.44%)
Feb 17, 2021 0.8350 0.8399 0.7300 0.7899 405,837 -0.03(-3.67%)
Feb 16, 2021 0.8200 0.8850 0.7000 0.8200 1,019,141 +0.01(+1.25%)
Feb 12, 2021 0.6711 0.8299 0.6300 0.8099 1,668,300 +0.11(+16.53%)
Feb 11, 2021 0.8900 0.8900 0.6505 0.6950 1,260,969 -0.16(-18.71%)
Feb 10, 2021 0.8000 0.9440 0.7700 0.8550 777,970 +0.07(+8.92%)
Feb 09, 2021 0.7100 0.7900 0.7025 0.7850 583,023 +0.08(+10.72%)
Feb 08, 2021 0.6200 0.7800 0.6200 0.7090 780,242 +0.08(+13.44%)
Feb 05, 2021 0.6050 0.7100 0.6010 0.6250 959,600 +0.04(+7.02%)
Feb 04, 2021 0.5500 0.6000 0.5200 0.5840 674,491 +0.06(+12.31%)
Feb 03, 2021 0.4300 0.5400 0.4060 0.5200 908,722 +0.11(+26.67%)
Feb 02, 2021 0.4263 0.4400 0.4051 0.4105 206,523 -0.01(-2.05%)
Feb 01, 2021 0.4104 0.4350 0.3940 0.4191 259,926 -0.00(-0.21%)
Jan 29, 2021 0.4033 0.4449 0.4033 0.4200 135,900 -0.01(-2.33%)
Jan 28, 2021 0.4033 0.4500 0.4000 0.4300 250,926 +0.02(+5.76%)
Jan 27, 2021 0.4448 0.4448 0.4000 0.4066 229,848 -0.03(-7.02%)
Jan 26, 2021 0.4200 0.4500 0.4100 0.4373 407,987 +0.01(+1.70%)
Jan 25, 2021 0.4500 0.4799 0.4200 0.4300 202,986 +0.00(+0.00%)
Jan 22, 2021 0.4400 0.4556 0.4200 0.4300 280,100 -0.01(-2.27%)
Jan 21, 2021 0.4600 0.4898 0.4400 0.4400 280,343 -0.02(-4.35%)
Jan 20, 2021 0.4500 0.4800 0.4400 0.4600 169,853 +0.01(+2.22%)
Jan 19, 2021 0.4890 0.4900 0.4500 0.4500 339,530 -0.02(-4.66%)
Jan 15, 2021 0.4900 0.4900 0.4710 0.4720 75,800 -0.01(-2.68%)
Jan 14, 2021 0.4800 0.5200 0.4600 0.4850 141,196 -0.00(-0.51%)
Jan 13, 2021 0.4900 0.5090 0.4700 0.4875 209,156 -0.00(-0.51%)
Jan 12, 2021 0.4680 0.5000 0.4680 0.4900 88,331 +0.03(+6.29%)
Jan 11, 2021 0.4850 0.4918 0.4550 0.4610 94,407 -0.02(-4.95%)
Jan 08, 2021 0.4600 0.5000 0.4600 0.4850 121,100 -0.02(-3.00%)
Jan 07, 2021 0.4950 0.5200 0.4500 0.5000 175,345 +0.00(+0.46%)
Jan 06, 2021 0.5150 0.5500 0.4275 0.4977 308,327 +0.05(+10.58%)
Jan 05, 2021 0.4100 0.4700 0.4100 0.4501 210,956 +0.04(+8.46%)
Jan 04, 2021 0.4450 0.4450 0.3950 0.4150 177,363 -0.02(-4.11%)
Dec 31, 2020 0.4328 0.4328 0.4328 215,359 -0.01(-1.64%)
Dec 30, 2020 0.4799 0.4799 0.4300 0.4400 215,359 -0.02(-4.35%)
Dec 29, 2020 0.4500 0.5050 0.4500 0.4600 183,415 -0.04(-8.00%)
Dec 28, 2020 0.4910 0.5290 0.4700 0.5000 194,138 +0.01(+1.83%)
Dec 24, 2020 0.5340 0.5480 0.4700 0.4910 106,900 -0.02(-4.29%)
Dec 23, 2020 0.4850 0.5400 0.4700 0.5130 269,562 +0.02(+4.63%)
Dec 22, 2020 0.5800 0.6095 0.4903 0.4903 161,163 -0.08(-13.45%)
Dec 21, 2020 0.6000 0.6000 0.5500 0.5665 222,712 -0.01(-2.33%)
Dec 18, 2020 0.5400 0.6340 0.5400 0.5800 388,300 +0.05(+9.02%)
Dec 17, 2020 0.4810 0.5900 0.4810 0.5320 547,348 +0.05(+10.93%)
Dec 16, 2020 0.4400 0.5000 0.4300 0.4796 461,324 +0.05(+11.51%)
Dec 15, 2020 0.4300 0.4500 0.4102 0.4301 299,549 +0.00(+0.80%)
Dec 14, 2020 0.4100 0.4500 0.4100 0.4267 179,990 +0.01(+1.60%)
Dec 11, 2020 0.4400 0.4400 0.4010 0.4200 177,200 -0.00(-0.90%)
Dec 10, 2020 0.4101 0.4390 0.4015 0.4238 84,285 +0.01(+2.12%)
Dec 09, 2020 0.4000 0.4540 0.4000 0.4150 278,490 +0.00(+0.00%)
Dec 08, 2020 0.4200 0.4532 0.4010 0.4150 323,640 -0.01(-1.19%)
Dec 07, 2020 0.4190 0.4700 0.4190 0.4200 113,266 -0.00(-1.15%)
Dec 04, 2020 0.4200 0.4548 0.4165 0.4249 234,700 -0.01(-1.19%)
Dec 03, 2020 0.4400 0.4549 0.4100 0.4300 139,169 +0.01(+2.38%)
Dec 02, 2020 0.4490 0.4725 0.4000 0.4200 149,187 -0.03(-6.46%)
Dec 01, 2020 0.4250 0.4599 0.4200 0.4490 155,528 +0.02(+4.42%)
Nov 30, 2020 0.4200 0.4549 0.4050 0.4300 244,241 +0.01(+2.38%)
Nov 27, 2020 0.4100 0.4349 0.4100 0.4200 79,200 +0.01(+2.44%)
Nov 25, 2020 0.4500 0.4549 0.4100 0.4100 111,500 -0.04(-8.89%)
Nov 24, 2020 0.4510 0.4510 0.4300 0.4500 211,602 -0.00(-0.02%)
Nov 23, 2020 0.4302 0.4699 0.4300 0.4501 90,958 +0.02(+4.63%)
Nov 20, 2020 0.4648 0.4795 0.4302 0.4302 83,100 -0.03(-7.48%)
Nov 19, 2020 0.4626 0.4970 0.4500 0.4650 83,326 -0.01(-2.41%)
Nov 18, 2020 0.5050 0.5050 0.4626 0.4765 262,316 +0.01(+1.38%)
Nov 17, 2020 0.4790 0.5000 0.4656 0.4700 83,677 -0.01(-2.99%)
Nov 16, 2020 0.4620 0.5098 0.4620 0.4845 57,840 +0.02(+4.87%)
Nov 13, 2020 0.4800 0.5200 0.4601 0.4620 77,000 -0.02(-3.73%)
Nov 12, 2020 0.4900 0.4900 0.4602 0.4799 72,129 -0.01(-2.04%)
Nov 11, 2020 0.4900 0.5500 0.4546 0.4899 98,326 +0.00(+0.18%)
Nov 10, 2020 0.5200 0.5200 0.4550 0.4890 199,479 -0.02(-4.12%)
Nov 09, 2020 0.5052 0.5395 0.4702 0.5100 188,471 +0.02(+5.13%)
Nov 06, 2020 0.4800 0.5100 0.4500 0.4851 146,200 +0.01(+3.06%)
Nov 05, 2020 0.4700 0.4800 0.4200 0.4707 197,296 +0.04(+8.96%)
Nov 04, 2020 0.4650 0.4700 0.4300 0.4320 149,396 -0.04(-8.09%)
Nov 03, 2020 0.4699 0.4950 0.4302 0.4700 71,844 -0.01(-2.08%)
Nov 02, 2020 0.4900 0.4900 0.4500 0.4800 109,587 +0.03(+6.71%)
Oct 30, 2020 0.5000 0.5000 0.4200 0.4498 208,900 -0.03(-6.78%)
Oct 29, 2020 0.5300 0.5300 0.4600 0.4825 120,681 -0.01(-2.53%)
Oct 28, 2020 0.5100 0.5100 0.4800 0.4950 198,683 -0.02(-2.94%)
Oct 27, 2020 0.4900 0.5100 0.4850 0.5100 81,106 +0.02(+4.08%)
Oct 26, 2020 0.5200 0.5200 0.4800 0.4900 304,375 -0.03(-5.77%)
Oct 23, 2020 0.5400 0.5450 0.5100 0.5200 92,200 +0.00(+0.00%)
Oct 22, 2020 0.5790 0.5790 0.5101 0.5200 249,558 -0.06(-10.33%)
Oct 21, 2020 0.5700 0.5900 0.5450 0.5799 87,658 +0.02(+3.55%)
Oct 20, 2020 0.5999 0.6000 0.5500 0.5600 174,225 -0.05(-8.20%)
Oct 19, 2020 0.6398 0.6398 0.5900 0.6100 215,761 -0.03(-4.66%)
Oct 16, 2020 0.6326 0.6500 0.6100 0.6398 80,900 -0.01(-1.57%)
Oct 15, 2020 0.6700 0.6700 0.6326 0.6500 68,978 -0.02(-2.84%)
Oct 14, 2020 0.6400 0.6690 0.6399 0.6690 61,713 +0.02(+3.56%)
Oct 13, 2020 0.6650 0.6720 0.6400 0.6460 57,091 -0.01(-1.37%)
Oct 12, 2020 0.6750 0.6750 0.6500 0.6550 43,580 -0.00(-0.61%)
Oct 09, 2020 0.6510 0.6700 0.6455 0.6590 79,700 +0.01(+1.23%)
Oct 08, 2020 0.6550 0.6800 0.6325 0.6510 126,372 -0.02(-2.98%)
Oct 07, 2020 0.6900 0.6900 0.6401 0.6710 103,447 -0.01(-1.29%)
Oct 06, 2020 0.6900 0.6940 0.6500 0.6798 116,936 -0.00(-0.61%)
Oct 05, 2020 0.6200 0.6999 0.6200 0.6840 138,395 +0.06(+9.04%)
Oct 02, 2020 0.6350 0.6600 0.6150 0.6273 54,400 -0.02(-2.37%)
Oct 01, 2020 0.6051 0.6590 0.6000 0.6425 174,186 +0.03(+5.67%)
Sep 30, 2020 0.6200 0.6450 0.6050 0.6080 216,572 -0.02(-3.11%)
Sep 29, 2020 0.6600 0.6600 0.6000 0.6275 143,343 -0.02(-3.46%)
Sep 28, 2020 0.6176 0.6700 0.6000 0.6500 84,058 +0.03(+4.02%)
Sep 25, 2020 0.6800 0.6800 0.6025 0.6249 92,000 -0.00(-0.02%)
Sep 24, 2020 0.6700 0.6790 0.5900 0.6250 160,268 -0.05(-6.72%)
Sep 23, 2020 0.6700 0.7200 0.6500 0.6700 85,097 -0.02(-2.90%)
Sep 22, 2020 0.6900 0.7200 0.6900 0.6900 77,981 -0.01(-1.43%)
Sep 21, 2020 0.7000 0.7300 0.6701 0.7000 170,648 +0.00(+0.00%)
Sep 18, 2020 0.6500 0.7050 0.6500 0.7000 129,900 +0.05(+8.02%)
Sep 17, 2020 0.6900 0.7198 0.6270 0.6480 204,347 -0.05(-7.43%)
Sep 16, 2020 0.7299 0.8000 0.6702 0.7000 457,251 +0.04(+5.58%)
Sep 15, 2020 0.6302 0.6640 0.5560 0.6630 317,814 +0.03(+5.20%)
Sep 14, 2020 0.6325 0.6900 0.6150 0.6302 141,816 -0.06(-8.67%)
Sep 11, 2020 0.5976 0.7200 0.5900 0.6900 217,700 +0.07(+11.29%)
Sep 10, 2020 0.6100 0.6200 0.5651 0.6200 154,775 +0.01(+1.64%)
Sep 09, 2020 0.6050 0.6300 0.6000 0.6100 78,820 -0.01(-1.61%)
Sep 08, 2020 0.6300 0.6349 0.6010 0.6200 44,462 -0.01(-1.59%)
Sep 04, 2020 0.6126 0.6900 0.6050 0.6300 160,500 +0.01(+1.61%)
Sep 03, 2020 0.6550 0.6625 0.6101 0.6200 100,382 -0.04(-5.89%)
Sep 02, 2020 0.6970 0.7000 0.6100 0.6588 155,358 -0.04(-5.34%)
Sep 01, 2020 0.6006 0.7300 0.5911 0.6960 230,045 +0.06(+9.61%)
Aug 31, 2020 0.6700 0.6750 0.5911 0.6350 406,499 -0.04(-5.65%)
Aug 28, 2020 0.6900 0.7000 0.6700 0.6730 229,300 -0.02(-2.46%)
Aug 27, 2020 0.6700 0.7500 0.6700 0.6900 140,228 -0.00(-0.16%)
Aug 26, 2020 0.7650 0.7650 0.6600 0.6911 227,469 -0.04(-5.97%)
Aug 25, 2020 0.8050 0.8050 0.6875 0.7350 348,829 -0.04(-4.55%)
Aug 24, 2020 0.7550 0.9400 0.7201 0.7700 1,618,753 +0.14(+21.26%)
Aug 21, 2020 0.6820 0.6950 0.5550 0.6350 480,700 -0.05(-6.89%)
Aug 20, 2020 0.7130 0.7250 0.6800 0.6820 240,494 -0.04(-5.15%)
Aug 19, 2020 0.7080 0.7425 0.7010 0.7190 83,964 +0.01(+1.27%)
Aug 18, 2020 0.7350 0.7350 0.7001 0.7100 311,025 -0.02(-2.74%)
Aug 17, 2020 0.7000 0.7349 0.7000 0.7300 96,957 +0.00(+0.00%)
Aug 14, 2020 0.7500 0.7520 0.6801 0.7300 219,400 +0.03(+3.55%)
Aug 13, 2020 0.6700 0.7200 0.6700 0.7050 168,972 -0.04(-5.81%)
Aug 12, 2020 0.7920 0.8025 0.7160 0.7485 377,891 -0.05(-6.44%)
Aug 11, 2020 0.8252 0.8420 0.7760 0.8000 322,528 -0.02(-3.03%)
Aug 10, 2020 0.8400 0.8450 0.8100 0.8250 242,100 +0.01(+0.61%)
Aug 07, 2020 0.8300 0.8300 0.8000 0.8200 191,500 +0.01(+1.25%)
Aug 06, 2020 0.8063 0.9000 0.8063 0.8099 370,235 -0.02(-2.42%)
Aug 05, 2020 0.9550 0.9750 0.8001 0.8300 1,334,254 +0.12(+17.23%)
Aug 04, 2020 0.7250 0.7400 0.7050 0.7080 163,417 -0.02(-2.36%)
Aug 03, 2020 0.7400 0.7580 0.7020 0.7251 258,528 -0.00(-0.67%)
Jul 31, 2020 0.7500 0.7500 0.7021 0.7300 162,400 -0.01(-1.35%)
Jul 30, 2020 0.6900 0.7600 0.6900 0.7400 207,411 +0.02(+2.78%)
Jul 29, 2020 0.7399 0.7590 0.6650 0.7200 365,083 +0.00(+0.00%)
Jul 28, 2020 0.7502 0.7594 0.6501 0.7200 709,559 -0.03(-4.38%)
Jul 27, 2020 0.8900 0.8900 0.7312 0.7530 787,617 -0.09(-10.89%)
Jul 24, 2020 0.9650 0.9650 0.8101 0.8450 1,747,400 -0.11(-11.06%)
Jul 23, 2020 0.7300 0.9800 0.6601 0.9501 6,678,795 +0.34(+55.12%)
Jul 22, 2020 0.7400 0.7450 0.6000 0.6125 1,844,796 -0.13(-17.23%)
Jul 21, 2020 0.9130 0.9199 0.6150 0.7400 3,502,448 -0.21(-22.11%)
Jul 20, 2020 1.060 1.190 0.9200 0.9500 1,267,504 -0.10(-9.52%)
Jul 17, 2020 1.020 1.270 0.9700 1.050 2,714,100 +0.08(+8.25%)
Jul 16, 2020 0.7400 1.440 0.7030 0.9700 9,257,939 +0.25(+34.82%)
Jul 15, 2020 0.2500 0.9250 0.2500 0.7195 10,177,145 +0.48(+204.49%)
Jul 14, 2020 0.2453 0.2678 0.2300 0.2363 202,887 -0.01(-5.44%)
Jul 13, 2020 0.2680 0.2800 0.2100 0.2499 326,873 -0.03(-9.95%)
Jul 10, 2020 0.2660 0.2970 0.2660 0.2775 143,700 -0.01(-3.81%)
Jul 09, 2020 0.3050 0.3050 0.2620 0.2885 138,262 -0.02(-5.29%)
Jul 08, 2020 0.3001 0.3350 0.3000 0.3046 48,446 -0.00(-0.16%)
Jul 07, 2020 0.2600 0.3150 0.2600 0.3051 217,045 +0.01(+2.04%)
Jul 06, 2020 0.3000 0.3000 0.2460 0.2990 140,742 +0.02(+6.03%)
Jul 02, 2020 0.3100 0.3200 0.2450 0.2820 145,900 -0.03(-9.03%)
Jul 01, 2020 0.2900 0.3100 0.2320 0.3100 654,440 +0.04(+15.24%)
Jun 30, 2020 0.2980 0.3049 0.2501 0.2690 345,339 -0.03(-9.76%)
Jun 29, 2020 0.3350 0.3350 0.2900 0.2981 167,864 -0.01(-3.99%)
Jun 26, 2020 0.3286 0.3410 0.2950 0.3105 133,500 -0.01(-4.46%)
Jun 25, 2020 0.3201 0.3324 0.3000 0.3250 230,501 -0.01(-1.52%)
Jun 24, 2020 0.3980 0.3980 0.3175 0.3300 142,926 +0.00(+0.00%)
Jun 23, 2020 0.3200 0.3400 0.3150 0.3300 83,126 +0.01(+3.13%)
Jun 22, 2020 0.3510 0.3510 0.3200 0.3200 150,571 -0.03(-9.86%)
Jun 19, 2020 0.3900 0.3900 0.3427 0.3550 127,000 -0.04(-8.97%)
Jun 18, 2020 0.3356 0.3990 0.3211 0.3900 247,149 +0.04(+11.43%)
Jun 17, 2020 0.3646 0.3646 0.3201 0.3500 128,196 +0.01(+1.51%)
Jun 16, 2020 0.3480 0.3480 0.3100 0.3448 251,357 +0.03(+11.23%)
Jun 15, 2020 0.3600 0.3600 0.3000 0.3100 555,868 -0.05(-13.89%)
Jun 12, 2020 0.3800 0.3900 0.3560 0.3600 161,500 -0.02(-5.26%)
Jun 11, 2020 0.3860 0.4000 0.3610 0.3800 434,442 -0.02(-3.80%)
Jun 10, 2020 0.4455 0.4690 0.3800 0.3950 495,840 -0.07(-14.32%)
Jun 09, 2020 0.4550 0.4825 0.4300 0.4610 171,142 +0.01(+2.44%)
Jun 08, 2020 0.4997 0.4997 0.4375 0.4500 189,716 +0.00(+0.00%)
Jun 05, 2020 0.4520 0.4520 0.4350 0.4500 199,400 +0.01(+1.12%)
Jun 04, 2020 0.4326 0.4725 0.4301 0.4450 216,778 +0.01(+3.44%)
Jun 03, 2020 0.5388 0.5389 0.4100 0.4302 628,368 -0.10(-18.85%)
Jun 02, 2020 0.5239 0.5600 0.5210 0.5301 471,732 +0.03(+4.97%)
Jun 01, 2020 0.3810 0.5250 0.3810 0.5050 890,956 +0.10(+26.25%)
May 29, 2020 0.3410 0.4200 0.3410 0.4000 621,500 +0.03(+8.11%)
May 28, 2020 0.5000 0.5100 0.3600 0.3700 1,444,901 -0.18(-32.60%)
May 27, 2020 0.6700 0.6990 0.4900 0.5490 2,738,463 -0.12(-18.06%)
May 26, 2020 0.4690 0.6700 0.4500 0.6700 2,383,157 +0.21(+45.02%)
May 22, 2020 0.3350 0.4830 0.3100 0.4620 3,211,000 +0.15(+46.90%)
May 21, 2020 0.1630 0.3500 0.1514 0.3145 3,208,055 +0.17(+114.09%)
May 20, 2020 0.1450 0.1590 0.1400 0.1469 434,788 +0.01(+4.93%)
May 19, 2020 0.1430 0.1450 0.1348 0.1400 274,368 +0.01(+4.09%)
May 18, 2020 0.1400 0.1400 0.1300 0.1345 360,036 +0.00(+3.14%)
May 15, 2020 0.1500 0.1500 0.1230 0.1304 436,500 -0.01(-4.82%)
May 14, 2020 0.1490 0.1750 0.1330 0.1370 288,944 -0.00(-2.14%)
May 13, 2020 0.1385 0.1500 0.1250 0.1400 547,514 +0.01(+11.11%)
May 12, 2020 0.1420 0.1420 0.1210 0.1260 288,385 -0.00(-0.79%)
May 11, 2020 0.1280 0.1410 0.1260 0.1270 293,950 -0.00(-2.31%)
May 08, 2020 0.1300 0.1475 0.1270 0.1300 168,700 +0.00(+0.00%)
May 07, 2020 0.1450 0.1450 0.1280 0.1300 335,300 -0.01(-5.45%)
May 06, 2020 0.1500 0.1500 0.1300 0.1375 121,145 +0.00(+0.00%)
May 05, 2020 0.1500 0.1500 0.1290 0.1375 362,369 +0.00(+1.93%)
May 04, 2020 0.1470 0.1470 0.1290 0.1349 228,216 +0.00(+1.58%)
May 01, 2020 0.1350 0.1375 0.1280 0.1328 202,100 -0.00(-3.42%)
Apr 30, 2020 0.1550 0.1550 0.1319 0.1375 135,385 -0.01(-7.72%)
Apr 29, 2020 0.1476 0.1600 0.1399 0.1490 229,152 +0.00(+2.76%)
Apr 28, 2020 0.1300 0.1600 0.1280 0.1450 406,920 +0.02(+12.40%)
Apr 27, 2020 0.1395 0.1395 0.1201 0.1290 422,155 -0.00(-0.77%)
Apr 24, 2020 0.1449 0.1449 0.1250 0.1300 192,900 -0.01(-10.28%)
Apr 23, 2020 0.1600 0.1600 0.1320 0.1449 235,461 -0.00(-1.76%)
Apr 22, 2020 0.1870 0.1870 0.1310 0.1475 379,524 -0.02(-10.61%)
Apr 21, 2020 0.1790 0.1914 0.1500 0.1650 274,568 -0.01(-2.94%)
Apr 20, 2020 0.1800 0.1900 0.1650 0.1700 379,707 +0.00(+0.00%)
Apr 17, 2020 0.1630 0.1780 0.1420 0.1700 190,700 +0.01(+6.25%)
Apr 16, 2020 0.1629 0.1629 0.1400 0.1600 116,933 +0.01(+6.67%)
Apr 15, 2020 0.1500 0.1600 0.1400 0.1500 276,131 +0.01(+5.26%)
Apr 14, 2020 0.1326 0.1630 0.1300 0.1425 338,680 +0.01(+5.56%)
Apr 13, 2020 0.1630 0.1630 0.1300 0.1350 242,231 -0.01(-3.57%)
Apr 09, 2020 0.1500 0.1500 0.1300 0.1400 204,100 +0.01(+7.69%)
Apr 08, 2020 0.1400 0.1500 0.1300 0.1300 340,697 +0.01(+4.00%)
Apr 07, 2020 0.1550 0.1550 0.1200 0.1250 262,307 +0.00(+0.81%)
Apr 06, 2020 0.1200 0.1610 0.1100 0.1240 402,790 -0.00(-3.13%)
Apr 03, 2020 0.1290 0.1290 0.1130 0.1280 162,000 -0.01(-7.78%)
Apr 02, 2020 0.1325 0.1637 0.1230 0.1388 153,365 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.