Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.6800	0.6800	0.6800	0	+0.04(+6.25%)
Mar 19, 2020		0.6400	0.6400	0.6400	0	-0.05(-7.91%)
Mar 16, 2020		0.6950	0.6950	0.6950	0	-0.04(-4.79%)
Mar 13, 2020	0.7250	0.7300	0.7250	0.7300	3,000	+0.05(+7.35%)
Mar 12, 2020	0.7100	0.7100	0.6800	0.6800	12,009	-0.21(-23.60%)
Mar 10, 2020		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Mar 05, 2020		0.8900	0.8900	0.8900	0	-0.05(-5.82%)
Mar 04, 2020		0.9450	0.9450	0.9450	34	+0.00(+0.00%)
Feb 20, 2020		0.9450	0.9450	0.9450	0	+0.02(+1.89%)
Feb 06, 2020		0.9275	0.9275	0.9275	0	-0.02(-2.37%)
Jan 29, 2020		0.9500	0.9500	0.9500	0	-0.07(-6.86%)
Jan 21, 2020		1.020	1.020	1.020	0	-0.07(-6.13%)
Jan 16, 2020		1.087	1.087	1.087	0	+0.11(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.