Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.550	8.620	8.500	8.600	6,141,127	+0.06(+0.70%)
Mar 27, 2013	8.520	8.585	8.510	8.540	4,586,439	-0.04(-0.47%)
Mar 26, 2013	8.540	8.610	8.480	8.580	7,203,091	+0.07(+0.82%)
Mar 25, 2013	8.650	8.690	8.510	8.510	6,727,669	-0.09(-1.05%)
Mar 22, 2013	8.600	8.610	8.500	8.600	6,053,018	+0.05(+0.58%)
Mar 21, 2013	8.670	8.730	8.530	8.550	7,457,017	-0.21(-2.40%)
Mar 20, 2013	8.630	8.760	8.620	8.760	6,476,034	+0.14(+1.62%)
Mar 19, 2013	8.700	8.720	8.560	8.620	8,400,623	-0.04(-0.46%)
Mar 18, 2013	8.620	8.730	8.610	8.660	7,259,021	-0.05(-0.57%)
Mar 15, 2013	8.660	8.760	8.600	8.710	12,715,689	+0.02(+0.23%)
Mar 14, 2013	8.600	8.770	8.530	8.690	10,470,443	+0.10(+1.16%)
Mar 13, 2013	8.600	8.630	8.560	8.590	4,834,839	+0.00(+0.00%)
Mar 12, 2013	8.630	8.650	8.530	8.590	9,004,934	-0.07(-0.81%)
Mar 11, 2013	8.680	8.680	8.580	8.660	7,339,035	-0.05(-0.57%)
Mar 08, 2013	8.680	8.750	8.580	8.710	13,573,590	+0.14(+1.63%)
Mar 07, 2013	8.540	8.580	8.450	8.570	8,891,600	+0.06(+0.71%)
Mar 06, 2013	8.270	8.510	8.230	8.510	13,723,814	+0.29(+3.53%)
Mar 05, 2013	8.210	8.285	8.180	8.220	8,079,686	+0.04(+0.49%)
Mar 04, 2013	8.120	8.180	8.010	8.180	8,009,810	+0.03(+0.37%)
Mar 01, 2013	8.070	8.200	8.030	8.150	7,103,965	+0.04(+0.49%)
Feb 28, 2013	8.170	8.230	8.110	8.110	8,708,757	-0.07(-0.86%)
Feb 27, 2013	8.020	8.200	8.000	8.180	8,690,818	+0.16(+2.00%)
Feb 26, 2013	7.910	8.080	7.840	8.020	10,935,113	+0.13(+1.65%)
Feb 25, 2013	8.150	8.160	7.880	7.890	11,391,816	-0.23(-2.83%)
Feb 22, 2013	7.890	8.130	7.880	8.120	15,273,981	+0.28(+3.57%)
Feb 21, 2013	7.890	7.920	7.750	7.840	11,584,038	-0.02(-0.25%)
Feb 20, 2013	8.020	8.090	7.850	7.860	8,501,869	-0.14(-1.75%)
Feb 19, 2013	8.000	8.050	7.980	8.000	7,094,862	+0.03(+0.38%)
Feb 15, 2013	8.020	8.030	7.950	7.970	6,096,638	-0.06(-0.75%)
Feb 14, 2013	7.960	8.060	7.950	8.030	6,379,537	+0.03(+0.37%)
Feb 13, 2013	7.990	8.030	7.940	8.000	11,453,787	+0.04(+0.50%)
Feb 12, 2013	8.010	8.030	7.950	7.960	7,554,092	-0.03(-0.38%)
Feb 11, 2013	7.980	8.005	7.950	7.990	5,901,474	+0.03(+0.38%)
Feb 08, 2013	8.020	8.030	7.925	7.960	6,808,872	-0.03(-0.38%)
Feb 07, 2013	8.000	8.030	7.880	7.990	6,675,402	+0.00(+0.00%)
Feb 06, 2013	7.980	8.030	7.950	7.990	8,894,569	+0.05(+0.63%)
Feb 04, 2013	7.990	8.050	7.940	7.940	9,711,127	-0.08(-1.00%)
Feb 01, 2013	8.100	8.120	8.000	8.020	9,962,037	+0.01(+0.12%)
Jan 31, 2013	8.150	8.210	7.970	8.010	48,423,776	-0.15(-1.84%)
Jan 30, 2013	8.150	8.220	8.120	8.160	9,447,855	+0.02(+0.25%)
Jan 29, 2013	8.170	8.200	7.970	8.140	12,076,720	-0.09(-1.09%)
Jan 28, 2013	7.990	8.310	7.960	8.230	26,056,472	+0.30(+3.78%)
Jan 25, 2013	7.820	8.000	7.800	7.930	17,516,304	+0.18(+2.32%)
Jan 24, 2013	7.710	8.030	7.610	7.750	33,800,112	+0.17(+2.24%)
Jan 23, 2013	7.520	7.610	7.480	7.580	10,643,625	+0.05(+0.66%)
Jan 22, 2013	7.610	7.650	7.480	7.530	13,454,570	-0.11(-1.44%)
Jan 18, 2013	7.600	7.660	7.520	7.640	9,308,907	+0.06(+0.79%)
Jan 17, 2013	7.600	7.630	7.540	7.580	7,405,544	+0.00(+0.00%)
Jan 16, 2013	7.380	7.660	7.350	7.580	11,521,077	+0.16(+2.16%)
Jan 15, 2013	7.350	7.430	7.250	7.420	7,599,959	+0.02(+0.27%)
Jan 14, 2013	7.260	7.470	7.250	7.400	12,415,837	+0.14(+1.93%)
Jan 11, 2013	7.330	7.330	7.175	7.260	8,910,408	-0.03(-0.41%)
Jan 10, 2013	7.260	7.310	7.170	7.290	9,220,292	+0.07(+0.97%)
Jan 09, 2013	7.250	7.335	7.160	7.220	7,186,896	+0.00(+0.00%)
Jan 08, 2013	7.190	7.260	7.110	7.220	8,969,062	-0.01(-0.14%)
Jan 07, 2013	7.050	7.255	7.050	7.230	10,152,359	+0.12(+1.69%)
Jan 04, 2013	7.210	7.220	7.060	7.110	8,681,787	-0.08(-1.11%)
Jan 03, 2013	7.210	7.280	7.120	7.190	8,940,687	+0.00(+0.00%)
Jan 02, 2013	7.050	7.190	6.820	7.190	13,107,554	+0.37(+5.43%)
Dec 31, 2012	6.657	6.840	6.620	6.820	8,508,272	+0.13(+1.94%)
Dec 28, 2012	6.710	6.760	6.665	6.690	8,110,251	-0.10(-1.47%)
Dec 27, 2012	6.880	6.890	6.630	6.790	9,859,486	-0.11(-1.59%)
Dec 26, 2012	6.970	7.120	6.880	6.900	7,082,071	-0.08(-1.15%)
Dec 24, 2012	7.010	7.050	6.950	6.980	3,145,645	-0.07(-0.99%)
Dec 21, 2012	7.010	7.050	6.900	7.050	20,375,740	-0.08(-1.12%)
Dec 20, 2012	7.050	7.160	6.975	7.130	5,772,008	+0.07(+0.99%)
Dec 19, 2012	7.150	7.190	7.030	7.060	8,424,224	-0.06(-0.84%)
Dec 18, 2012	6.950	7.140	6.950	7.120	15,077,484	+0.18(+2.59%)
Dec 17, 2012	6.990	7.030	6.890	6.940	11,731,059	-0.03(-0.43%)
Dec 14, 2012	7.020	7.040	6.935	6.970	10,065,061	-0.07(-0.99%)
Dec 13, 2012	7.080	7.165	7.000	7.040	8,595,029	-0.04(-0.56%)
Dec 12, 2012	7.160	7.210	7.050	7.080	11,208,286	-0.04(-0.56%)
Dec 11, 2012	7.080	7.140	7.070	7.120	8,648,570	+0.09(+1.28%)
Dec 10, 2012	7.050	7.110	7.020	7.030	9,481,486	-0.06(-0.85%)
Dec 07, 2012	7.040	7.100	7.005	7.090	7,854,335	+0.07(+1.00%)
Dec 06, 2012	6.970	7.040	6.910	7.020	10,189,921	+0.05(+0.72%)
Dec 05, 2012	6.960	7.080	6.950	6.970	12,919,095	-0.01(-0.14%)
Dec 04, 2012	6.800	6.990	6.800	6.980	9,637,592	+0.17(+2.50%)
Nov 30, 2012	6.810	6.850	6.710	6.810	11,455,431	+0.02(+0.29%)
Nov 29, 2012	6.690	6.810	6.680	6.790	9,166,314	+0.12(+1.80%)
Nov 28, 2012	6.480	6.680	6.480	6.670	10,379,092	+0.14(+2.14%)
Nov 27, 2012	6.580	6.650	6.510	6.530	11,359,931	-0.05(-0.76%)
Nov 26, 2012	6.630	6.630	6.530	6.580	8,935,310	-0.08(-1.20%)
Nov 23, 2012	6.500	6.660	6.470	6.660	3,672,210	+0.20(+3.10%)
Nov 21, 2012	6.450	6.480	6.400	6.460	5,810,806	+0.04(+0.62%)
Nov 20, 2012	6.400	6.465	6.250	6.420	8,054,720	+0.00(+0.00%)
Nov 19, 2012	6.330	6.430	6.320	6.420	8,398,712	+0.19(+3.05%)
Nov 16, 2012	6.250	6.270	6.100	6.230	12,600,063	-0.05(-0.80%)
Nov 15, 2012	6.310	6.370	6.210	6.280	9,981,844	-0.01(-0.16%)
Nov 14, 2012	6.430	6.510	6.260	6.290	11,942,915	-0.13(-2.02%)
Nov 13, 2012	6.350	6.520	6.330	6.420	11,966,149	+0.09(+1.42%)
Nov 12, 2012	6.370	6.410	6.300	6.330	6,116,299	-0.01(-0.16%)
Nov 09, 2012	6.380	6.415	6.290	6.340	10,030,804	+0.00(+0.00%)
Nov 08, 2012	6.370	6.440	6.320	6.340	9,876,691	-0.02(-0.31%)
Nov 07, 2012	6.580	6.620	6.340	6.360	16,167,048	-0.31(-4.65%)
Nov 06, 2012	6.570	6.740	6.550	6.670	7,837,050	+0.08(+1.21%)
Nov 05, 2012	6.440	6.610	6.380	6.590	7,695,124	+0.12(+1.85%)
Nov 02, 2012	6.710	6.710	6.460	6.470	10,406,756	-0.18(-2.71%)
Nov 01, 2012	6.470	6.685	6.440	6.650	11,471,406	+0.21(+3.26%)
Oct 31, 2012	6.510	6.510	6.290	6.440	12,384,479	-0.05(-0.77%)
Oct 26, 2012	6.410	6.490	6.490	6.490	10,309,600	-0.01(-0.15%)
Oct 25, 2012	6.510	6.570	6.460	6.500	9,882,652	+0.02(+0.31%)
Oct 24, 2012	6.630	6.650	6.410	6.480	21,349,800	-0.19(-2.85%)
Oct 23, 2012	6.730	6.770	6.360	6.670	43,243,484	-0.31(-4.44%)
Oct 19, 2012	7.350	7.360	6.900	6.980	18,710,432	-0.38(-5.16%)
Oct 18, 2012	7.320	7.410	7.300	7.360	7,255,656	+0.04(+0.55%)
Oct 17, 2012	7.400	7.495	7.260	7.320	12,748,006	-0.07(-0.95%)
Oct 16, 2012	7.190	7.390	7.120	7.390	8,291,841	+0.23(+3.21%)
Oct 15, 2012	7.120	7.180	7.040	7.160	7,246,742	+0.08(+1.13%)
Oct 12, 2012	7.220	7.260	7.040	7.080	9,341,374	-0.14(-1.94%)
Oct 11, 2012	7.140	7.260	7.080	7.220	9,207,683	+0.15(+2.12%)
Oct 10, 2012	7.140	7.180	6.990	7.070	7,726,914	-0.09(-1.26%)
Oct 09, 2012	7.170	7.250	7.120	7.160	6,363,076	-0.09(-1.24%)
Oct 08, 2012	7.240	7.270	7.170	7.250	6,262,393	-0.02(-0.28%)
Oct 05, 2012	7.330	7.340	7.220	7.270	8,042,984	-0.01(-0.14%)
Oct 04, 2012	7.210	7.355	7.100	7.280	9,937,707	+0.11(+1.53%)
Oct 03, 2012	7.360	7.410	7.130	7.170	12,584,708	-0.18(-2.45%)
Oct 02, 2012	7.390	7.390	7.260	7.350	10,741,448	+0.00(+0.00%)
Oct 01, 2012	7.360	7.540	7.300	7.350	14,701,543	+0.01(+0.14%)
Sep 28, 2012	7.330	7.390	7.240	7.340	14,389,005	-0.04(-0.54%)
Sep 27, 2012	7.280	7.440	7.260	7.380	11,525,263	+0.13(+1.79%)
Sep 26, 2012	7.290	7.300	7.025	7.250	12,369,723	-0.07(-0.96%)
Sep 25, 2012	7.750	7.760	7.320	7.320	13,466,386	-0.40(-5.18%)
Sep 24, 2012	7.760	7.790	7.690	7.720	6,398,915	-0.08(-1.03%)
Sep 21, 2012	7.860	7.890	7.720	7.800	12,795,600	+0.00(+0.00%)
Sep 20, 2012	7.750	7.810	7.620	7.800	8,602,913	+0.01(+0.13%)
Sep 19, 2012	7.620	7.810	7.580	7.790	8,745,555	+0.19(+2.50%)
Sep 18, 2012	7.670	7.700	7.550	7.600	7,583,037	-0.10(-1.30%)
Sep 17, 2012	7.820	7.860	7.640	7.700	7,376,083	-0.16(-2.04%)
Sep 14, 2012	7.760	7.860	7.730	7.860	7,419,022	+0.12(+1.55%)
Sep 13, 2012	7.630	7.750	7.600	7.740	10,070,990	+0.08(+1.04%)
Sep 12, 2012	7.530	7.700	7.530	7.660	8,253,670	+0.17(+2.27%)
Sep 11, 2012	7.480	7.530	7.410	7.490	12,397,864	+0.03(+0.40%)
Sep 10, 2012	7.700	7.700	7.460	7.460	15,091,882	-0.22(-2.86%)
Sep 07, 2012	7.660	7.690	7.520	7.680	8,517,965	+0.00(+0.00%)
Sep 06, 2012	7.460	7.680	7.410	7.680	10,695,002	+0.26(+3.50%)
Sep 05, 2012	7.270	7.420	7.240	7.420	7,726,289	+0.16(+2.20%)
Sep 04, 2012	7.380	7.380	7.210	7.260	9,861,504	-0.11(-1.49%)
Aug 31, 2012	7.400	7.450	7.330	7.370	9,696,208	+0.04(+0.55%)
Aug 30, 2012	7.330	7.400	7.300	7.330	6,163,530	-0.06(-0.81%)
Aug 29, 2012	7.400	7.430	7.320	7.390	6,076,364	+0.09(+1.23%)
Aug 27, 2012	7.380	7.400	7.260	7.300	5,708,656	-0.08(-1.08%)
Aug 24, 2012	7.300	7.440	7.230	7.380	7,118,386	+0.08(+1.10%)
Aug 23, 2012	7.250	7.340	7.180	7.300	8,339,992	+0.01(+0.14%)
Aug 22, 2012	7.410	7.410	7.270	7.290	8,061,064	-0.13(-1.75%)
Aug 21, 2012	7.410	7.520	7.385	7.420	7,769,857	+0.00(+0.00%)
Aug 20, 2012	7.380	7.475	7.290	7.420	9,134,726	+0.01(+0.13%)
Aug 17, 2012	7.340	7.420	7.300	7.410	9,322,282	+0.07(+0.95%)
Aug 16, 2012	7.240	7.360	7.210	7.340	8,164,602	+0.10(+1.38%)
Aug 15, 2012	7.180	7.250	7.160	7.240	7,928,018	+0.06(+0.84%)
Aug 14, 2012	7.220	7.240	7.140	7.180	7,681,310	-0.01(-0.14%)
Aug 13, 2012	7.150	7.200	7.150	7.190	9,059,886	+0.01(+0.14%)
Aug 10, 2012	7.140	7.190	7.090	7.180	8,385,399	+0.01(+0.14%)
Aug 09, 2012	7.130	7.200	7.121	7.170	9,729,913	+0.04(+0.56%)
Aug 08, 2012	7.090	7.180	7.065	7.130	9,455,706	+0.03(+0.42%)
Aug 07, 2012	7.000	7.140	7.000	7.100	8,777,141	+0.12(+1.72%)
Aug 06, 2012	6.960	7.050	6.900	6.980	10,401,272	+0.05(+0.72%)
Aug 03, 2012	6.780	6.980	6.780	6.930	11,040,741	+0.28(+4.21%)
Aug 02, 2012	6.730	6.770	6.520	6.650	12,333,669	-0.14(-2.06%)
Aug 01, 2012	6.950	6.980	6.750	6.790	13,989,948	-0.14(-2.02%)
Jul 31, 2012	6.940	6.970	6.870	6.930	11,546,058	+0.02(+0.29%)
Jul 30, 2012	6.840	6.920	6.680	6.910	10,858,491	+0.07(+1.02%)
Jul 27, 2012	6.690	6.910	6.650	6.840	14,984,972	+0.20(+3.01%)
Jul 26, 2012	6.490	6.660	6.400	6.640	21,606,232	+0.26(+4.08%)
Jul 25, 2012	6.500	6.540	6.360	6.380	14,845,543	-0.11(-1.69%)
Jul 24, 2012	6.750	6.810	6.440	6.490	16,544,252	-0.24(-3.57%)
Jul 23, 2012	6.620	6.760	6.560	6.730	16,660,388	+0.03(+0.45%)
Jul 20, 2012	7.070	7.125	6.660	6.700	24,667,120	-0.49(-6.82%)
Jul 19, 2012	7.230	7.325	7.160	7.190	19,663,664	+0.00(+0.00%)
Jul 18, 2012	7.180	7.270	7.155	7.190	16,607,760	-0.05(-0.69%)
Jul 17, 2012	7.280	7.300	7.110	7.240	10,033,197	-0.02(-0.28%)
Jul 16, 2012	7.260	7.350	7.230	7.260	11,300,172	-0.01(-0.14%)
Jul 13, 2012	7.220	7.425	7.170	7.270	16,917,500	-0.13(-1.76%)
Jul 12, 2012	7.540	7.570	7.350	7.400	12,192,619	-0.22(-2.89%)
Jul 11, 2012	7.580	7.675	7.515	7.620	8,813,668	+0.05(+0.66%)
Jul 10, 2012	7.710	7.780	7.500	7.570	8,016,243	-0.10(-1.30%)
Jul 09, 2012	7.760	7.830	7.590	7.670	8,083,940	-0.12(-1.54%)
Jul 06, 2012	7.710	7.830	7.660	7.790	10,046,855	-0.05(-0.64%)
Jul 05, 2012	7.640	7.900	7.610	7.840	7,890,103	-0.10(-1.26%)
Jul 03, 2012	7.840	7.970	7.810	7.940	4,559,891	+0.07(+0.89%)
Jul 02, 2012	7.890	7.890	7.760	7.870	8,557,242	+0.00(+0.00%)
Jun 29, 2012	7.860	7.880	7.760	7.870	11,151,437	+0.14(+1.81%)
Jun 28, 2012	7.610	7.740	7.530	7.730	10,332,457	+0.08(+1.05%)
Jun 27, 2012	7.600	7.700	7.540	7.650	7,420,817	+0.06(+0.79%)
Jun 26, 2012	7.550	7.640	7.500	7.590	8,631,714	+0.06(+0.80%)
Jun 25, 2012	7.690	7.700	7.530	7.530	7,801,406	-0.28(-3.59%)
Jun 22, 2012	7.640	7.850	7.610	7.810	15,054,379	+0.19(+2.49%)
Jun 21, 2012	7.810	7.880	7.570	7.620	10,671,069	-0.19(-2.43%)
Jun 20, 2012	7.790	7.820	7.690	7.810	8,107,303	+0.00(+0.00%)
Jun 19, 2012	7.750	7.850	7.700	7.810	8,360,965	+0.10(+1.30%)
Jun 18, 2012	7.730	7.800	7.680	7.710	8,636,105	-0.08(-1.03%)
Jun 15, 2012	7.640	7.845	7.630	7.790	17,211,480	+0.17(+2.23%)
Jun 14, 2012	7.630	7.740	7.575	7.620	11,478,205	-0.01(-0.13%)
Jun 13, 2012	7.520	7.720	7.500	7.630	12,737,384	+0.06(+0.79%)
Jun 12, 2012	7.530	7.630	7.475	7.570	14,794,299	+0.05(+0.66%)
Jun 11, 2012	7.760	7.770	7.495	7.520	14,308,217	-0.19(-2.46%)
Jun 08, 2012	7.450	7.740	7.450	7.710	15,739,085	+0.21(+2.80%)
Jun 07, 2012	7.530	7.610	7.440	7.500	17,040,396	+0.06(+0.81%)
Jun 06, 2012	7.200	7.450	7.175	7.440	9,065,148	+0.26(+3.55%)
Jun 05, 2012	7.040	7.230	7.040	7.185	11,050,169	+0.09(+1.34%)
Jun 04, 2012	7.120	7.180	7.020	7.090	10,344,134	-0.03(-0.42%)
Jun 01, 2012	7.060	7.250	7.060	7.120	14,839,544	-0.10(-1.39%)
May 31, 2012	7.230	7.280	7.100	7.220	15,856,847	-0.02(-0.28%)
May 30, 2012	7.260	7.320	7.160	7.240	14,587,464	-0.07(-0.96%)
May 29, 2012	7.140	7.350	7.130	7.310	14,262,192	+0.24(+3.39%)
May 25, 2012	6.930	7.090	6.910	7.070	11,735,435	+0.13(+1.87%)
May 24, 2012	7.170	7.230	6.930	6.940	23,975,688	-0.25(-3.48%)
May 23, 2012	7.150	7.220	7.020	7.190	9,670,379	+0.00(+0.00%)
May 22, 2012	7.230	7.245	7.130	7.190	13,800,839	-0.01(-0.14%)
May 21, 2012	7.170	7.280	7.130	7.200	12,525,459	+0.05(+0.70%)
May 18, 2012	7.300	7.320	7.110	7.150	16,370,678	-0.12(-1.65%)
May 17, 2012	7.220	7.390	7.150	7.270	20,965,302	+0.08(+1.11%)
May 16, 2012	7.420	7.520	7.140	7.190	19,264,360	-0.21(-2.84%)
May 15, 2012	7.660	7.700	7.380	7.400	15,002,591	-0.29(-3.77%)
May 14, 2012	7.570	7.730	7.560	7.690	12,072,514	+0.06(+0.79%)
May 11, 2012	7.580	7.730	7.560	7.630	8,240,434	-0.01(-0.13%)
May 10, 2012	7.690	7.690	7.590	7.640	11,446,213	+0.00(+0.00%)
May 09, 2012	7.580	7.700	7.550	7.640	12,330,397	-0.04(-0.52%)
May 08, 2012	7.640	7.710	7.600	7.680	11,942,925	-0.05(-0.65%)
May 07, 2012	7.600	7.770	7.550	7.730	17,842,900	+0.11(+1.44%)
May 04, 2012	7.670	7.680	7.510	7.620	12,193,338	-0.09(-1.17%)
May 03, 2012	7.830	7.850	7.670	7.710	9,235,394	-0.12(-1.53%)
May 02, 2012	7.930	7.930	7.760	7.830	9,560,955	-0.10(-1.26%)
May 01, 2012	7.800	8.010	7.760	7.930	15,114,725	+0.15(+1.93%)
Apr 30, 2012	7.800	7.860	7.760	7.780	9,760,799	-0.05(-0.64%)
Apr 27, 2012	7.910	7.920	7.750	7.830	22,884,424	-0.08(-1.01%)
Apr 26, 2012	7.970	7.990	7.840	7.910	16,417,793	-0.05(-0.63%)
Apr 25, 2012	7.990	8.010	7.866	7.960	11,550,772	+0.04(+0.51%)
Apr 24, 2012	8.080	8.080	7.910	7.920	14,018,219	+0.04(+0.51%)
Apr 23, 2012	7.970	8.150	7.870	7.880	23,370,656	+0.01(+0.13%)
Apr 20, 2012	7.940	7.990	7.840	7.870	13,671,231	-0.04(-0.51%)
Apr 19, 2012	7.970	7.990	7.850	7.910	11,463,023	-0.05(-0.63%)
Apr 18, 2012	7.940	8.010	7.905	7.960	8,711,095	-0.04(-0.50%)
Apr 17, 2012	7.930	8.010	7.900	8.000	6,666,102	+0.11(+1.39%)
Apr 16, 2012	7.880	7.940	7.840	7.890	8,183,369	+0.05(+0.64%)
Apr 13, 2012	7.920	7.930	7.835	7.840	12,479,445	-0.12(-1.51%)
Apr 12, 2012	7.870	7.990	7.810	7.960	11,355,408	+0.11(+1.40%)
Apr 11, 2012	7.810	7.860	7.730	7.850	8,734,975	+0.12(+1.55%)
Apr 10, 2012	7.770	7.830	7.710	7.730	14,617,608	-0.07(-0.90%)
Apr 09, 2012	7.750	7.865	7.720	7.800	7,253,009	-0.07(-0.89%)
Apr 05, 2012	7.850	7.920	7.830	7.870	9,832,531	-0.03(-0.38%)
Apr 04, 2012	8.020	8.050	7.880	7.900	11,882,849	-0.16(-1.99%)
Apr 03, 2012	8.150	8.200	8.000	8.060	8,396,859	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xerox Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Xerox Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican