Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.51 14.65 14.41 14.57 2,509,900 -0.06(-0.41%)
Mar 30, 2004 14.45 14.63 14.28 14.63 3,619,600 +0.18(+1.25%)
Mar 29, 2004 14.23 14.45 14.10 14.45 2,832,100 +0.20(+1.40%)
Mar 26, 2004 14.10 14.43 14.01 14.25 3,929,700 +0.04(+0.28%)
Mar 25, 2004 13.87 14.25 13.70 14.21 4,361,400 +0.36(+2.60%)
Mar 24, 2004 13.70 13.98 13.63 13.85 2,259,600 -0.05(-0.36%)
Mar 23, 2004 13.75 14.03 13.68 13.90 9,413,300 +0.16(+1.16%)
Mar 22, 2004 14.08 14.08 13.61 13.74 3,060,300 -0.34(-2.41%)
Mar 19, 2004 14.20 14.34 14.03 14.08 2,651,100 -0.20(-1.40%)
Mar 18, 2004 14.17 14.33 14.02 14.28 3,325,100 +0.14(+0.99%)
Mar 17, 2004 14.02 14.19 13.93 14.14 5,160,400 +0.25(+1.80%)
Mar 16, 2004 13.90 13.95 13.71 13.89 4,488,700 +0.09(+0.65%)
Mar 15, 2004 13.95 14.02 13.66 13.80 3,019,500 -0.27(-1.92%)
Mar 12, 2004 13.75 14.07 13.74 14.07 5,337,600 +0.31(+2.25%)
Mar 11, 2004 13.55 14.06 13.35 13.76 4,254,100 -0.14(-1.01%)
Mar 10, 2004 13.90 14.11 13.80 13.90 5,378,400 +0.10(+0.72%)
Mar 09, 2004 13.85 13.93 13.61 13.80 5,435,300 -0.15(-1.08%)
Mar 08, 2004 14.16 14.33 13.92 13.95 4,156,400 -0.23(-1.62%)
Mar 05, 2004 14.15 14.30 14.07 14.18 3,211,500 -0.07(-0.49%)
Mar 04, 2004 14.25 14.29 14.16 14.25 4,462,100 +0.01(+0.07%)
Mar 03, 2004 14.23 14.30 14.11 14.24 3,085,900 +0.03(+0.21%)
Mar 02, 2004 14.35 14.44 14.10 14.21 6,934,600 -0.07(-0.49%)
Mar 01, 2004 14.14 14.42 14.14 14.28 4,934,200 +0.14(+0.99%)
Feb 27, 2004 13.20 14.30 13.20 14.14 2,783,800 -0.01(-0.07%)
Feb 26, 2004 14.38 14.49 14.06 14.15 3,370,700 +0.05(+0.35%)
Feb 25, 2004 14.05 14.22 13.96 14.10 3,717,600 +0.17(+1.22%)
Feb 24, 2004 14.18 14.18 13.81 13.93 3,884,100 -0.30(-2.11%)
Feb 23, 2004 14.45 14.50 14.12 14.23 5,254,800 -0.18(-1.25%)
Feb 20, 2004 14.80 14.89 14.15 14.41 11,399,800 -0.28(-1.91%)
Feb 19, 2004 15.29 15.35 14.68 14.69 4,195,000 -0.57(-3.74%)
Feb 18, 2004 15.35 15.38 15.20 15.26 2,874,700 -0.04(-0.26%)
Feb 17, 2004 15.25 15.44 15.00 15.30 8,385,500 +0.25(+1.66%)
Feb 13, 2004 15.40 15.54 15.00 15.05 3,629,800 -0.21(-1.38%)
Feb 12, 2004 15.06 15.37 15.04 15.26 4,306,300 +0.23(+1.53%)
Feb 11, 2004 14.94 15.15 14.87 15.03 7,843,900 +0.03(+0.20%)
Feb 10, 2004 15.06 15.10 14.90 15.00 3,429,100 -0.06(-0.40%)
Feb 09, 2004 15.20 15.21 14.96 15.06 5,258,000 -0.07(-0.46%)
Feb 06, 2004 14.45 15.13 14.45 15.13 10,329,300 +0.63(+4.34%)
Feb 05, 2004 14.25 14.50 14.17 14.50 4,684,200 +0.23(+1.61%)
Feb 04, 2004 14.17 14.37 14.15 14.27 7,013,500 -0.07(-0.49%)
Feb 03, 2004 14.70 14.70 14.21 14.34 7,052,800 -0.39(-2.65%)
Feb 02, 2004 14.73 14.89 14.59 14.73 6,587,000 +0.09(+0.61%)
Jan 30, 2004 14.43 14.73 14.19 14.64 6,629,000 -0.15(-1.01%)
Jan 29, 2004 14.80 14.93 14.39 14.79 4,852,900 +0.01(+0.07%)
Jan 28, 2004 14.91 15.11 14.75 14.78 6,997,100 -0.37(-2.44%)
Jan 27, 2004 14.75 15.31 14.52 15.15 27,500,600 +1.20(+8.60%)
Jan 26, 2004 13.55 14.00 13.54 13.95 5,482,600 +0.32(+2.35%)
Jan 23, 2004 13.38 13.71 13.34 13.63 3,299,700 +0.24(+1.79%)
Jan 22, 2004 13.62 13.76 13.39 13.39 3,589,300 -0.29(-2.12%)
Jan 21, 2004 13.43 13.74 13.26 13.68 2,704,100 +0.25(+1.86%)
Jan 20, 2004 13.60 13.60 13.32 13.43 4,918,400 -0.09(-0.67%)
Jan 16, 2004 13.73 13.74 13.42 13.52 4,864,900 -0.16(-1.17%)
Jan 15, 2004 13.75 13.76 13.59 13.68 4,916,100 -0.07(-0.51%)
Jan 14, 2004 13.75 13.79 13.66 13.75 3,117,000 +0.00(+0.00%)
Jan 13, 2004 14.00 14.14 13.50 13.75 5,242,400 -0.28(-2.00%)
Jan 12, 2004 13.91 14.08 13.86 14.03 4,407,900 +0.07(+0.50%)
Jan 09, 2004 14.01 14.20 13.88 13.96 5,703,500 -0.20(-1.41%)
Jan 08, 2004 13.95 14.29 13.95 14.16 5,031,400 +0.04(+0.28%)
Jan 07, 2004 13.98 14.18 13.85 14.12 4,231,800 +0.05(+0.36%)
Jan 06, 2004 13.62 14.07 13.60 14.07 10,942,900 +0.25(+1.81%)
Jan 05, 2004 13.59 13.84 13.56 13.82 4,118,200 +0.23(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.