Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.15 11.40 11.09 11.30 9,993,562 +0.24(+2.17%)
Mar 28, 2014 10.92 11.18 10.86 11.06 11,247,283 +0.15(+1.37%)
Mar 27, 2014 10.85 10.97 10.76 10.91 9,391,914 -0.04(-0.37%)
Mar 26, 2014 11.09 11.15 10.90 10.95 8,643,840 -0.10(-0.90%)
Mar 25, 2014 11.04 11.10 10.90 11.05 13,153,168 +0.07(+0.64%)
Mar 24, 2014 11.24 11.27 10.74 10.98 16,510,651 -0.22(-1.96%)
Mar 21, 2014 11.15 11.25 11.03 11.20 27,773,536 +0.24(+2.19%)
Mar 20, 2014 10.72 11.10 10.70 10.96 10,763,468 +0.24(+2.24%)
Mar 19, 2014 10.80 10.86 10.64 10.72 8,697,064 -0.13(-1.20%)
Mar 18, 2014 10.74 10.94 10.74 10.85 6,785,997 +0.13(+1.21%)
Mar 17, 2014 10.64 10.75 10.63 10.72 7,095,572 +0.12(+1.13%)
Mar 14, 2014 10.58 10.70 10.56 10.60 8,486,402 +0.00(+0.00%)
Mar 13, 2014 10.80 10.82 10.50 10.60 10,163,231 -0.19(-1.76%)
Mar 12, 2014 10.66 10.87 10.65 10.79 9,521,618 +0.06(+0.56%)
Mar 11, 2014 10.85 10.91 10.71 10.73 6,967,385 -0.12(-1.11%)
Mar 10, 2014 10.90 10.97 10.79 10.85 6,001,447 -0.08(-0.73%)
Mar 07, 2014 11.13 11.18 10.89 10.93 9,370,241 -0.16(-1.44%)
Mar 06, 2014 10.98 11.14 10.92 11.09 7,654,405 +0.17(+1.56%)
Mar 05, 2014 11.04 11.11 10.90 10.92 12,243,319 -0.14(-1.27%)
Mar 04, 2014 10.98 11.14 10.98 11.06 9,676,016 +0.19(+1.75%)
Mar 03, 2014 10.92 10.98 10.76 10.87 9,500,746 -0.12(-1.09%)
Feb 28, 2014 10.99 11.09 10.88 10.99 11,799,578 -0.01(-0.09%)
Feb 27, 2014 10.71 11.09 10.71 11.00 14,255,664 +0.25(+2.33%)
Feb 26, 2014 10.70 10.89 10.62 10.75 13,005,509 +0.08(+0.75%)
Feb 25, 2014 10.76 10.86 10.65 10.67 10,813,037 -0.11(-1.02%)
Feb 24, 2014 10.77 10.85 10.74 10.78 9,068,955 +0.04(+0.37%)
Feb 21, 2014 10.75 10.81 10.72 10.74 10,563,854 +0.00(+0.00%)
Feb 20, 2014 10.71 10.80 10.56 10.74 11,302,632 +0.06(+0.56%)
Feb 19, 2014 10.70 10.85 10.65 10.68 11,100,400 -0.04(-0.37%)
Feb 18, 2014 10.75 10.88 10.71 10.72 10,638,648 +0.00(+0.00%)
Feb 14, 2014 10.76 10.72 10.72 10.72 10,366,800 -0.07(-0.65%)
Feb 13, 2014 10.64 10.81 10.61 10.79 12,122,321 +0.13(+1.22%)
Feb 12, 2014 10.59 10.69 10.55 10.66 13,924,974 +0.09(+0.85%)
Feb 11, 2014 10.38 10.66 10.37 10.57 21,935,584 +0.17(+1.63%)
Feb 10, 2014 10.39 10.45 10.35 10.40 22,726,628 -0.01(-0.10%)
Feb 07, 2014 10.39 10.49 10.36 10.41 24,263,844 +0.06(+0.58%)
Feb 06, 2014 10.33 10.42 10.29 10.35 17,432,420 +0.05(+0.49%)
Feb 05, 2014 10.36 10.44 10.26 10.30 12,544,225 -0.08(-0.77%)
Feb 04, 2014 10.42 10.46 10.31 10.38 15,979,384 -0.03(-0.29%)
Feb 03, 2014 10.88 10.93 10.36 10.41 20,046,140 -0.44(-4.06%)
Jan 31, 2014 11.01 11.12 10.79 10.85 28,771,518 -0.20(-1.81%)
Jan 30, 2014 10.67 11.10 10.66 11.05 25,425,830 +0.44(+4.15%)
Jan 29, 2014 10.76 10.87 10.57 10.61 18,259,056 -0.27(-2.48%)
Jan 28, 2014 10.78 10.93 10.73 10.88 21,782,192 +0.27(+2.54%)
Jan 27, 2014 11.10 11.12 10.56 10.61 25,103,796 -0.63(-5.60%)
Jan 24, 2014 11.54 11.69 11.08 11.24 35,544,812 -0.52(-4.42%)
Jan 23, 2014 11.97 12.00 11.67 11.76 23,361,752 -0.30(-2.49%)
Jan 22, 2014 12.20 12.30 11.98 12.06 15,029,450 -0.08(-0.66%)
Jan 21, 2014 12.27 12.34 12.11 12.14 8,004,253 -0.06(-0.49%)
Jan 17, 2014 12.42 12.20 12.20 12.20 8,543,400 -0.24(-1.93%)
Jan 16, 2014 12.39 12.65 12.39 12.44 12,244,878 +0.05(+0.40%)
Jan 15, 2014 12.25 12.45 12.25 12.39 6,823,646 +0.13(+1.06%)
Jan 14, 2014 12.19 12.28 12.09 12.26 8,324,968 +0.05(+0.41%)
Jan 13, 2014 11.99 12.29 11.96 12.21 24,326,864 +0.22(+1.83%)
Jan 10, 2014 12.06 12.07 11.94 11.99 4,790,411 -0.06(-0.50%)
Jan 09, 2014 12.10 12.15 11.92 12.05 6,397,667 -0.03(-0.25%)
Jan 08, 2014 12.20 12.21 12.03 12.08 7,842,782 -0.11(-0.90%)
Jan 07, 2014 12.11 12.23 12.09 12.19 15,382,259 +0.10(+0.83%)
Jan 06, 2014 12.04 12.14 11.98 12.09 14,901,473 +0.10(+0.83%)
Jan 03, 2014 11.93 12.04 11.85 11.99 7,282,652 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.