Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 128.26 129.09 127.48 128.89 3,045,600 +1.62(+1.27%)
Mar 28, 2019 126.71 127.40 126.19 127.27 1,871,884 +0.97(+0.77%)
Mar 27, 2019 126.12 127.14 125.64 126.30 2,728,707 +0.16(+0.13%)
Mar 26, 2019 126.18 126.95 125.06 126.14 3,204,202 +0.74(+0.59%)
Mar 25, 2019 124.96 125.83 124.59 125.40 2,270,903 +0.25(+0.20%)
Mar 22, 2019 126.00 126.33 123.45 125.15 3,872,100 -1.73(-1.36%)
Mar 21, 2019 124.55 127.18 124.33 126.88 2,597,851 +1.57(+1.25%)
Mar 20, 2019 126.44 126.50 124.53 125.31 2,945,886 -1.20(-0.95%)
Mar 19, 2019 127.62 128.17 125.91 126.51 2,960,415 -0.39(-0.31%)
Mar 18, 2019 126.11 127.00 125.53 126.90 3,529,922 +0.98(+0.78%)
Mar 15, 2019 127.17 127.43 125.90 125.92 9,689,600 -0.97(-0.76%)
Mar 14, 2019 126.64 126.94 125.71 126.89 3,924,712 +0.25(+0.20%)
Mar 13, 2019 124.97 127.28 124.97 126.64 4,854,594 +1.97(+1.58%)
Mar 12, 2019 125.71 126.91 124.52 124.67 3,844,326 -1.34(-1.06%)
Mar 11, 2019 121.58 126.19 121.48 126.01 4,655,919 +1.99(+1.60%)
Mar 08, 2019 123.85 124.14 122.29 124.02 3,091,600 -0.44(-0.35%)
Mar 07, 2019 125.01 125.09 122.92 124.46 4,163,867 -0.93(-0.74%)
Mar 06, 2019 126.18 126.86 125.37 125.39 3,519,476 -0.55(-0.44%)
Mar 05, 2019 125.64 126.84 125.64 125.94 3,234,083 +0.20(+0.16%)
Mar 04, 2019 126.29 127.40 125.10 125.74 3,477,714 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.