Indicators

Greif Bros Corp (NY: GEF )

64.50 +0.88 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.02	36.10	35.66	35.68	268,349	-0.40(-1.11%)
Mar 27, 2013	36.04	36.12	35.54	36.08	237,889	+0.00(+0.00%)
Mar 26, 2013	35.30	36.11	35.30	36.08	290,886	+0.96(+2.75%)
Mar 25, 2013	35.44	35.64	34.98	35.12	172,330	-0.17(-0.47%)
Mar 22, 2013	35.47	35.50	35.20	35.28	238,989	+0.00(+0.00%)
Mar 21, 2013	35.34	35.59	35.22	35.28	169,936	-0.28(-0.79%)
Mar 20, 2013	35.42	35.60	35.26	35.56	199,279	+0.16(+0.45%)
Mar 19, 2013	34.69	35.46	34.46	35.40	412,463	+0.83(+2.39%)
Mar 18, 2013	34.50	34.98	34.40	34.58	262,305	-0.42(-1.20%)
Mar 15, 2013	35.04	35.04	34.57	35.00	352,541	-0.09(-0.25%)
Mar 14, 2013	34.99	35.10	34.67	35.08	343,939	+0.18(+0.51%)
Mar 13, 2013	35.12	35.24	34.67	34.90	240,779	-0.26(-0.73%)
Mar 12, 2013	35.32	35.51	34.80	35.16	256,721	-0.17(-0.49%)
Mar 11, 2013	34.82	35.34	34.79	35.33	200,282	+0.51(+1.46%)
Mar 08, 2013	34.66	34.89	34.54	34.82	206,809	+0.33(+0.96%)
Mar 07, 2013	34.24	34.69	34.24	34.49	234,365	+0.14(+0.40%)
Mar 06, 2013	34.32	34.51	34.22	34.36	307,732	+0.15(+0.42%)
Mar 05, 2013	34.32	34.55	34.17	34.21	323,804	+0.09(+0.27%)
Mar 04, 2013	33.67	34.18	33.67	34.12	325,683	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.