Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.68 +0.78 (+1.22%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.199 5.244 5.148 5.235 257,650 +0.03(+0.63%)
Mar 30, 2004 5.094 5.203 5.079 5.202 158,862 +0.10(+2.00%)
Mar 29, 2004 4.921 5.101 4.921 5.100 135,166 +0.22(+4.42%)
Mar 26, 2004 4.715 4.884 4.692 4.884 89,777 +0.17(+3.59%)
Mar 25, 2004 4.764 4.764 4.715 4.715 98,454 -0.03(-0.73%)
Mar 24, 2004 4.802 4.841 4.737 4.749 159,196 -0.11(-2.22%)
Mar 23, 2004 4.882 4.951 4.857 4.857 123,151 -0.00(-0.06%)
Mar 22, 2004 4.974 4.977 4.809 4.860 183,225 -0.09(-1.82%)
Mar 19, 2004 5.214 5.214 4.939 4.950 116,143 -0.21(-4.12%)
Mar 18, 2004 5.146 5.209 5.124 5.163 83,769 +0.00(+0.03%)
Mar 17, 2004 5.191 5.250 5.130 5.161 76,761 -0.03(-0.63%)
Mar 16, 2004 5.191 5.232 5.154 5.194 147,848 +0.02(+0.35%)
Mar 15, 2004 5.260 5.305 5.169 5.176 134,832 -0.08(-1.60%)
Mar 12, 2004 5.049 5.260 5.041 5.260 73,757 +0.21(+4.18%)
Mar 11, 2004 5.118 5.118 5.049 5.049 67,416 -0.07(-1.35%)
Mar 10, 2004 5.245 5.284 5.118 5.118 121,816 -0.13(-2.40%)
Mar 09, 2004 5.273 5.273 5.242 5.244 89,443 -0.01(-0.28%)
Mar 08, 2004 5.260 5.335 5.259 5.259 87,774 +0.00(+0.00%)
Mar 05, 2004 5.191 5.278 5.101 5.259 98,788 +0.11(+2.06%)
Mar 04, 2004 5.266 5.266 5.110 5.152 157,861 -0.13(-2.47%)
Mar 03, 2004 5.444 5.444 5.266 5.282 190,234 -0.19(-3.50%)
Mar 02, 2004 5.491 5.503 5.407 5.474 172,545 +0.02(+0.38%)
Mar 01, 2004 5.371 5.482 5.333 5.453 85,772 +0.09(+1.68%)
Feb 27, 2004 5.318 5.374 5.303 5.363 80,432 +0.05(+0.87%)
Feb 26, 2004 5.374 5.408 5.305 5.317 187,230 -0.04(-0.78%)
Feb 25, 2004 5.363 5.411 5.335 5.359 76,427 +0.01(+0.20%)
Feb 24, 2004 5.401 5.431 5.320 5.348 85,438 -0.08(-1.52%)
Feb 23, 2004 5.543 5.551 5.428 5.431 41,384 -0.11(-2.00%)
Feb 20, 2004 5.386 5.543 5.386 5.542 88,108 +0.18(+3.27%)
Feb 19, 2004 5.573 5.593 5.356 5.366 59,072 -0.19(-3.35%)
Feb 18, 2004 5.588 5.603 5.528 5.552 94,115 -0.01(-0.27%)
Feb 17, 2004 5.636 5.648 5.561 5.567 84,771 -0.05(-0.96%)
Feb 13, 2004 5.678 5.679 5.588 5.621 77,762 -0.06(-1.03%)
Feb 12, 2004 5.745 5.745 5.633 5.679 99,789 -0.08(-1.40%)
Feb 11, 2004 5.723 5.768 5.694 5.760 51,396 +0.07(+1.32%)
Feb 10, 2004 5.543 5.693 5.543 5.685 108,800 +0.14(+2.51%)
Feb 09, 2004 5.378 5.546 5.378 5.546 57,737 +0.18(+3.41%)
Feb 06, 2004 5.176 5.363 5.133 5.363 58,739 +0.20(+3.92%)
Feb 05, 2004 5.199 5.259 5.116 5.161 124,820 -0.06(-1.20%)
Feb 04, 2004 5.528 5.536 5.224 5.224 307,712 -0.32(-5.76%)
Feb 03, 2004 5.564 5.639 5.528 5.543 60,741 -0.04(-0.64%)
Feb 02, 2004 5.670 5.670 5.537 5.579 62,076 -0.09(-1.51%)
Jan 30, 2004 5.678 5.775 5.648 5.665 133,831 -0.03(-0.50%)
Jan 29, 2004 5.760 5.783 5.656 5.693 97,453 -0.05(-0.86%)
Jan 28, 2004 5.648 5.756 5.635 5.742 181,223 +0.09(+1.67%)
Jan 27, 2004 5.747 5.759 5.603 5.648 55,735 -0.10(-1.72%)
Jan 26, 2004 5.633 5.747 5.612 5.747 48,392 +0.11(+2.02%)
Jan 23, 2004 5.738 5.790 5.590 5.633 89,777 -0.12(-2.08%)
Jan 22, 2004 5.693 5.786 5.618 5.753 166,538 +0.03(+0.60%)
Jan 21, 2004 5.714 5.787 5.641 5.718 109,134 +0.00(+0.08%)
Jan 20, 2004 5.572 5.714 5.572 5.714 137,836 +0.14(+2.58%)
Jan 16, 2004 5.551 5.570 5.507 5.570 148,850 +0.01(+0.27%)
Jan 15, 2004 5.543 5.558 5.468 5.555 85,772 +0.00(+0.08%)
Jan 14, 2004 5.566 5.617 5.438 5.551 95,784 +0.01(+0.14%)
Jan 13, 2004 5.543 5.600 5.498 5.543 171,210 -0.03(-0.51%)
Jan 12, 2004 5.543 5.672 5.501 5.572 142,508 +0.06(+1.06%)
Jan 09, 2004 5.603 5.629 5.513 5.513 218,602 -0.14(-2.41%)
Jan 08, 2004 5.543 5.685 5.543 5.650 132,830 +0.07(+1.23%)
Jan 07, 2004 5.573 5.627 5.506 5.581 122,818 +0.04(+0.81%)
Jan 06, 2004 5.473 5.609 5.468 5.536 276,006 +0.06(+1.18%)
Jan 05, 2004 5.363 5.476 5.359 5.471 134,499 +0.10(+1.87%)
Jan 02, 2004 5.300 5.423 5.290 5.371 303,373 +0.05(+0.96%)
Dec 31, 2003 5.303 5.333 5.273 5.320 98,120 +0.03(+0.48%)
Dec 30, 2003 5.131 5.311 5.131 5.294 145,512 +0.16(+3.18%)
Dec 29, 2003 5.146 5.191 5.131 5.131 106,130 -0.01(-0.29%)
Dec 26, 2003 5.124 5.176 5.116 5.146 15,352 +0.02(+0.44%)
Dec 24, 2003 5.154 5.154 5.086 5.124 28,368 -0.06(-1.24%)
Dec 23, 2003 5.214 5.236 5.184 5.188 62,076 +0.00(+0.03%)
Dec 22, 2003 5.109 5.187 5.080 5.187 125,821 +0.08(+1.52%)
Dec 19, 2003 5.173 5.173 5.038 5.109 147,515 -0.07(-1.27%)
Dec 18, 2003 5.145 5.227 5.116 5.175 90,778 -0.02(-0.46%)
Dec 17, 2003 5.656 5.656 5.107 5.199 311,049 -0.47(-8.32%)
Dec 16, 2003 5.396 5.670 5.396 5.670 224,610 +0.28(+5.28%)
Dec 15, 2003 5.333 5.408 5.333 5.386 164,536 +0.09(+1.70%)
Dec 12, 2003 5.236 5.315 5.140 5.296 106,130 +0.05(+0.94%)
Dec 11, 2003 5.232 5.247 5.199 5.247 85,772 +0.01(+0.29%)
Dec 10, 2003 5.109 5.232 5.065 5.232 131,495 +0.12(+2.40%)
Dec 09, 2003 5.211 5.221 5.107 5.109 64,078 -0.13(-2.57%)
Dec 08, 2003 5.230 5.266 5.191 5.244 69,752 +0.05(+1.04%)
Dec 05, 2003 5.244 5.273 5.199 5.190 54,066 -0.04(-0.86%)
Dec 04, 2003 5.065 5.235 4.989 5.235 246,303 +0.17(+3.37%)
Dec 03, 2003 5.175 5.196 5.064 5.064 73,757 -0.12(-2.31%)
Dec 02, 2003 5.131 5.341 5.146 5.184 111,804 +0.05(+1.02%)
Dec 01, 2003 5.116 5.139 5.116 5.131 82,101 +0.04(+0.74%)
Nov 28, 2003 5.113 5.113 5.094 5.094 12,348 -0.01(-0.29%)
Nov 26, 2003 5.079 5.115 5.064 5.109 116,810 +0.05(+0.98%)
Nov 25, 2003 5.034 5.059 5.025 5.059 111,470 +0.01(+0.21%)
Nov 24, 2003 4.897 5.139 4.891 5.049 197,910 +0.18(+3.72%)
Nov 21, 2003 4.700 4.867 4.700 4.867 117,144 +0.22(+4.64%)
Nov 20, 2003 4.742 4.757 4.674 4.652 35,043 -0.10(-2.20%)
Nov 19, 2003 4.722 4.779 4.704 4.757 76,761 +0.03(+0.73%)
Nov 18, 2003 4.643 4.745 4.643 4.722 112,471 +0.10(+2.17%)
Nov 17, 2003 4.715 4.721 4.622 4.622 124,486 -0.22(-4.61%)
Nov 14, 2003 4.791 4.929 4.791 4.845 148,516 +0.07(+1.38%)
Nov 13, 2003 4.562 4.794 4.554 4.779 85,438 +0.20(+4.42%)
Nov 12, 2003 4.569 4.569 4.560 4.577 83,102 -0.02(-0.36%)
Nov 11, 2003 4.599 4.622 4.544 4.593 90,111 -0.07(-1.54%)
Nov 10, 2003 4.824 4.824 4.665 4.665 78,429 -0.17(-3.44%)
Nov 07, 2003 4.782 4.866 4.776 4.832 89,443 +0.05(+1.13%)
Nov 06, 2003 4.776 4.776 4.776 4.778 27,033 +0.00(+0.03%)
Nov 05, 2003 4.823 4.776 4.727 4.776 86,439 -0.04(-0.75%)
Nov 04, 2003 4.823 4.827 4.802 4.812 69,418 +0.00(+0.09%)
Nov 03, 2003 4.835 4.854 4.805 4.808 31,789 -0.07(-1.35%)
Oct 31, 2003 4.835 4.869 4.821 4.873 87,441 +0.10(+2.01%)
Oct 30, 2003 4.770 4.778 4.763 4.778 55,401 -0.04(-0.81%)
Oct 29, 2003 4.709 4.824 4.707 4.817 117,144 +0.11(+2.29%)
Oct 28, 2003 4.611 4.724 4.590 4.709 110,803 +0.09(+1.88%)
Oct 27, 2003 4.620 4.622 4.592 4.622 97,119 +0.00(+0.03%)
Oct 24, 2003 4.685 4.685 4.620 4.620 37,713 -0.08(-1.69%)
Oct 23, 2003 4.719 4.746 4.644 4.700 97,119 -0.06(-1.20%)
Oct 22, 2003 4.818 4.818 4.706 4.757 156,192 -0.08(-1.58%)
Oct 21, 2003 4.824 4.872 4.815 4.833 120,815 -0.02(-0.43%)
Oct 20, 2003 4.811 4.869 4.811 4.854 176,884 +0.05(+1.09%)
Oct 17, 2003 4.824 4.847 4.775 4.802 227,280 -0.01(-0.28%)
Oct 16, 2003 4.766 4.832 4.766 4.815 94,449 -0.01(-0.16%)
Oct 15, 2003 4.712 4.809 4.697 4.823 89,109 +0.14(+3.01%)
Oct 14, 2003 4.565 4.689 4.557 4.682 191,903 +0.10(+2.22%)
Oct 13, 2003 4.500 4.587 4.517 4.580 104,462 +0.08(+1.76%)
Oct 10, 2003 4.494 4.502 4.476 4.500 86,773 -0.01(-0.23%)
Oct 09, 2003 4.494 4.536 4.472 4.511 112,805 +0.07(+1.55%)
Oct 08, 2003 4.472 4.503 4.387 4.442 122,484 -0.04(-1.00%)
Oct 07, 2003 4.391 4.487 4.382 4.487 115,475 +0.09(+2.04%)
Oct 06, 2003 4.451 4.547 4.427 4.397 93,448 -0.04(-0.88%)
Oct 03, 2003 4.300 4.476 4.300 4.436 184,894 +0.18(+4.26%)
Oct 02, 2003 4.084 4.292 4.079 4.255 108,466 +0.19(+4.57%)
Oct 01, 2003 3.895 4.044 3.895 4.069 94,449 +0.17(+4.46%)
Sep 30, 2003 3.838 3.877 3.765 3.895 158,528 +0.03(+0.89%)
Sep 29, 2003 3.775 3.873 3.730 3.861 52,064 +0.06(+1.46%)
Sep 26, 2003 3.921 3.921 3.805 3.805 105,129 -0.12(-3.05%)
Sep 25, 2003 4.105 4.108 3.925 3.925 563,360 -0.20(-4.90%)
Sep 24, 2003 4.120 4.127 4.106 4.127 463,571 -0.01(-0.18%)
Sep 23, 2003 4.102 4.135 4.101 4.135 86,106 +0.03(+0.80%)
Sep 22, 2003 4.097 4.118 4.088 4.102 82,768 +0.00(+0.04%)
Sep 19, 2003 4.045 4.133 4.045 4.100 561,692 +0.05(+1.18%)
Sep 18, 2003 3.984 4.060 3.984 4.053 55,067 +0.05(+1.20%)
Sep 17, 2003 4.000 4.060 3.994 4.005 55,067 -0.01(-0.26%)
Sep 16, 2003 3.963 4.017 3.955 4.015 25,030 +0.04(+1.13%)
Sep 15, 2003 3.993 4.011 3.963 3.970 143,176 -0.05(-1.16%)
Sep 12, 2003 3.970 4.044 3.970 4.017 65,080 +0.04(+0.98%)
Sep 11, 2003 3.925 4.015 3.880 3.978 126,489 +0.04(+0.95%)
Sep 10, 2003 3.835 3.940 3.793 3.940 47,391 +0.09(+2.33%)
Sep 09, 2003 3.795 3.858 3.780 3.850 21,693 +0.04(+1.06%)
Sep 08, 2003 3.790 3.855 3.787 3.810 21,359 +0.03(+0.71%)
Sep 05, 2003 3.858 3.949 3.768 3.783 71,755 -0.09(-2.32%)
Sep 04, 2003 3.865 3.895 3.850 3.873 69,085 +0.00(+0.08%)
Sep 03, 2003 3.858 3.915 3.858 3.870 54,734 +0.05(+1.25%)
Sep 02, 2003 3.814 3.822 3.778 3.822 27,367 -0.01(-0.20%)
Aug 29, 2003 3.783 3.850 3.783 3.829 8,677 +0.05(+1.43%)
Aug 28, 2003 3.837 3.844 3.768 3.775 15,685 -0.05(-1.37%)
Aug 27, 2003 3.760 3.828 3.760 3.828 19,357 +0.08(+2.20%)
Aug 26, 2003 3.723 3.745 3.624 3.745 88,442 +0.01(+0.20%)
Aug 25, 2003 3.799 3.799 3.726 3.738 19,690 -0.08(-2.20%)
Aug 22, 2003 3.879 3.879 3.796 3.822 38,046 -0.07(-1.85%)
Aug 21, 2003 3.931 3.970 3.865 3.894 20,358 -0.02(-0.57%)
Aug 20, 2003 3.903 3.916 3.835 3.916 34,709 -0.00(-0.04%)
Aug 19, 2003 3.882 3.918 3.850 3.918 60,074 +0.04(+1.12%)
Aug 18, 2003 3.805 3.880 3.799 3.874 98,788 +0.08(+2.21%)
Aug 15, 2003 3.798 3.846 3.790 3.790 24,697 +0.01(+0.20%)
Aug 14, 2003 3.730 3.804 3.717 3.783 20,692 +0.06(+1.57%)
Aug 13, 2003 3.685 3.745 3.681 3.724 50,729 +0.05(+1.26%)
Aug 12, 2003 3.611 3.678 3.594 3.678 25,364 +0.05(+1.45%)
Aug 11, 2003 3.510 3.626 3.510 3.626 37,713 +0.14(+3.95%)
Aug 08, 2003 3.503 3.506 3.485 3.488 20,024 +0.00(+0.00%)
Aug 07, 2003 3.506 3.506 3.464 3.488 74,758 -0.03(-0.94%)
Aug 06, 2003 3.485 3.521 3.483 3.521 22,027 +0.05(+1.47%)
Aug 05, 2003 3.461 3.483 3.461 3.470 107,132 +0.01(+0.26%)
Aug 04, 2003 3.461 3.500 3.461 3.461 73,757 +0.00(+0.00%)
Aug 01, 2003 3.543 3.543 3.461 3.461 28,034 -0.07(-2.12%)
Jul 31, 2003 3.468 3.543 3.461 3.536 38,046 +0.07(+1.94%)
Jul 30, 2003 3.491 3.512 3.453 3.468 103,127 -0.01(-0.43%)
Jul 29, 2003 3.434 3.497 3.434 3.483 82,768 +0.06(+1.66%)
Jul 28, 2003 3.327 3.444 3.327 3.426 73,757 +0.11(+3.20%)
Jul 25, 2003 3.285 3.332 3.270 3.320 48,726 +0.04(+1.28%)
Jul 24, 2003 3.288 3.296 3.257 3.278 316,389 -0.00(-0.09%)
Jul 23, 2003 3.296 3.296 3.264 3.281 22,027 -0.01(-0.41%)
Jul 22, 2003 3.266 3.294 3.255 3.294 23,362 +0.03(+0.87%)
Jul 21, 2003 3.341 3.341 3.254 3.266 35,376 -0.07(-2.02%)
Jul 18, 2003 3.395 3.395 3.314 3.333 28,368 -0.06(-1.64%)
Jul 17, 2003 3.416 3.434 3.384 3.389 41,718 -0.03(-0.92%)
Jul 16, 2003 3.446 3.453 3.408 3.420 36,711 -0.03(-0.74%)
Jul 15, 2003 3.446 3.455 3.428 3.446 55,735 +0.00(+0.04%)
Jul 14, 2003 3.513 3.569 3.431 3.444 68,417 -0.06(-1.75%)
Jul 11, 2003 3.582 3.596 3.468 3.506 65,413 -0.07(-1.85%)
Jul 10, 2003 3.715 3.738 3.572 3.572 30,037 -0.15(-4.06%)
Jul 09, 2003 3.648 3.745 3.647 3.723 68,417 +0.07(+1.84%)
Jul 08, 2003 3.539 3.670 3.539 3.655 108,133 +0.13(+3.65%)
Jul 07, 2003 3.461 3.527 3.453 3.527 109,134 +0.08(+2.26%)
Jul 03, 2003 3.513 3.513 3.449 3.449 25,698 -0.04(-1.29%)
Jul 02, 2003 3.453 3.518 3.453 3.494 114,474 +0.05(+1.52%)
Jul 01, 2003 3.423 3.473 3.423 3.441 95,117 +0.03(+0.75%)
Jun 30, 2003 3.386 3.473 3.386 3.416 191,235 +0.04(+1.24%)
Jun 27, 2003 3.348 3.416 3.348 3.374 81,433 +0.02(+0.49%)
Jun 26, 2003 3.324 3.368 3.303 3.357 85,772 +0.02(+0.49%)
Jun 25, 2003 3.303 3.341 3.290 3.341 88,108 +0.02(+0.72%)
Jun 24, 2003 3.279 3.317 3.267 3.317 46,390 +0.05(+1.56%)
Jun 23, 2003 3.266 3.269 3.221 3.266 78,763 +0.02(+0.60%)
Jun 20, 2003 3.266 3.273 3.246 3.246 35,376 +0.01(+0.32%)
Jun 19, 2003 3.273 3.281 3.236 3.236 109,468 -0.04(-1.14%)
Jun 18, 2003 3.258 3.273 3.258 3.273 24,029 +0.01(+0.23%)
Jun 17, 2003 3.258 3.266 3.244 3.266 55,401 -0.01(-0.37%)
Jun 16, 2003 3.258 3.281 3.221 3.278 106,798 +0.04(+1.30%)
Jun 13, 2003 3.244 3.294 3.236 3.236 63,745 +0.01(+0.19%)
Jun 12, 2003 3.296 3.300 3.229 3.230 18,689 -0.06(-1.69%)
Jun 11, 2003 3.223 3.294 3.221 3.285 48,726 +0.06(+2.00%)
Jun 10, 2003 3.273 3.281 3.217 3.221 34,709 -0.03(-1.01%)
Jun 09, 2003 3.278 3.300 3.254 3.254 33,040 -0.02(-0.55%)
Jun 06, 2003 3.339 3.380 3.272 3.272 96,118 -0.07(-2.02%)
Jun 05, 2003 3.296 3.341 3.296 3.339 32,706 +0.03(+0.81%)
Jun 04, 2003 3.251 3.314 3.233 3.312 90,778 +0.07(+2.31%)
Jun 03, 2003 3.248 3.251 3.221 3.238 38,046 +0.00(+0.14%)
Jun 02, 2003 3.251 3.285 3.233 3.233 58,405 -0.00(-0.09%)
May 30, 2003 3.203 3.254 3.194 3.236 63,745 +0.05(+1.50%)
May 29, 2003 3.164 3.214 3.164 3.188 66,081 +0.03(+1.00%)
May 28, 2003 3.169 3.182 3.154 3.157 36,711 +0.01(+0.33%)
May 27, 2003 3.119 3.146 3.109 3.146 77,762 +0.05(+1.74%)
May 23, 2003 3.041 3.101 3.041 3.092 51,730 +0.05(+1.78%)
May 22, 2003 3.049 3.052 3.014 3.038 26,699 -0.03(-1.07%)
May 21, 2003 3.079 3.079 3.037 3.071 31,371 +0.03(+0.99%)
May 20, 2003 3.064 3.083 3.022 3.041 33,708 +0.00(+0.00%)
May 19, 2003 3.154 3.163 2.791 3.041 43,053 -0.08(-2.50%)
May 16, 2003 3.206 3.209 3.118 3.119 99,789 -0.09(-2.66%)
May 15, 2003 3.206 3.206 3.161 3.205 48,392 +0.02(+0.75%)
May 14, 2003 3.191 3.212 3.176 3.181 21,693 +0.01(+0.19%)
May 13, 2003 3.199 3.214 3.146 3.175 78,429 -0.00(-0.05%)
May 12, 2003 3.184 3.229 3.143 3.176 71,755 +0.06(+2.07%)
May 09, 2003 3.086 3.112 3.071 3.112 43,720 +0.04(+1.32%)
May 08, 2003 3.049 3.085 3.049 3.071 42,385 +0.01(+0.24%)
May 07, 2003 3.070 3.094 3.064 3.064 68,417 -0.01(-0.20%)
May 06, 2003 3.002 3.074 2.987 3.070 50,395 +0.07(+2.45%)
May 05, 2003 3.080 3.094 2.996 2.996 72,756 -0.07(-2.25%)
May 02, 2003 3.049 3.086 3.049 3.065 37,379 +0.03(+1.04%)
May 01, 2003 3.070 3.070 2.989 3.034 51,062 -0.03(-0.98%)
Apr 30, 2003 3.026 3.071 3.010 3.064 35,376 +0.02(+0.74%)
Apr 29, 2003 3.071 3.085 3.041 3.041 43,386 -0.01(-0.25%)
Apr 28, 2003 2.951 3.049 2.951 3.049 75,760 +0.11(+3.62%)
Apr 25, 2003 2.924 2.942 2.924 2.942 10,012 +0.01(+0.20%)
Apr 24, 2003 2.929 2.959 2.924 2.936 32,039 -0.01(-0.51%)
Apr 23, 2003 2.936 2.957 2.921 2.951 54,734 +0.04(+1.23%)
Apr 22, 2003 2.863 2.915 2.863 2.915 47,391 +0.06(+2.15%)
Apr 21, 2003 2.872 2.878 2.846 2.854 134,499 -0.01(-0.52%)
Apr 17, 2003 2.846 2.869 2.846 2.869 46,056 +0.04(+1.32%)
Apr 16, 2003 2.839 2.843 2.809 2.832 61,742 +0.01(+0.43%)
Apr 15, 2003 2.815 2.832 2.779 2.820 117,478 +0.02(+0.64%)
Apr 14, 2003 2.806 2.809 2.787 2.802 100,123 +0.01(+0.32%)
Apr 11, 2003 2.830 2.851 2.793 2.793 65,413 -0.03(-1.06%)
Apr 10, 2003 2.787 2.829 2.787 2.823 59,406 +0.04(+1.45%)
Apr 09, 2003 2.784 2.808 2.781 2.782 26,365 -0.00(-0.16%)
Apr 08, 2003 2.788 2.794 2.772 2.787 33,708 +0.00(+0.00%)
Apr 07, 2003 2.739 2.788 2.739 2.787 63,077 +0.07(+2.76%)
Apr 04, 2003 2.727 2.739 2.712 2.712 32,706 +0.01(+0.56%)
Apr 03, 2003 2.773 2.779 2.689 2.697 53,732 -0.04(-1.64%)
Apr 02, 2003 2.704 2.787 2.704 2.742 98,120 +0.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.