Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 30.00 30.20 29.75 29.90 1,221,700 -0.09(-0.30%)
Mar 30, 2006 29.93 30.19 29.79 29.99 2,048,800 +0.08(+0.27%)
Mar 29, 2006 29.68 29.97 29.60 29.91 1,711,200 +0.19(+0.64%)
Mar 28, 2006 29.75 29.94 29.52 29.72 1,502,000 -0.09(-0.30%)
Mar 27, 2006 29.62 29.98 29.55 29.81 1,897,200 +0.30(+1.03%)
Mar 24, 2006 29.07 29.58 28.93 29.50 986,100 +0.30(+1.04%)
Mar 23, 2006 29.48 29.48 28.93 29.20 1,679,000 -0.39(-1.33%)
Mar 22, 2006 28.83 29.59 28.83 29.59 1,424,000 +0.29(+0.97%)
Mar 21, 2006 29.68 29.80 29.21 29.31 2,124,200 -0.48(-1.59%)
Mar 20, 2006 29.80 29.95 29.57 29.79 1,087,200 +0.05(+0.18%)
Mar 17, 2006 29.75 29.93 29.38 29.73 1,916,100 +0.21(+0.73%)
Mar 16, 2006 29.93 29.93 29.35 29.52 1,619,200 -0.27(-0.89%)
Mar 15, 2006 28.57 29.88 28.57 29.78 3,601,800 +1.51(+5.32%)
Mar 14, 2006 28.09 28.39 27.89 28.27 1,826,800 +0.48(+1.75%)
Mar 13, 2006 27.65 27.88 27.51 27.79 948,500 +0.17(+0.62%)
Mar 10, 2006 27.31 27.66 27.20 27.62 1,097,600 +0.32(+1.17%)
Mar 09, 2006 27.12 27.45 27.00 27.30 1,207,700 +0.18(+0.65%)
Mar 08, 2006 27.02 27.14 26.68 27.12 2,117,300 -0.18(-0.64%)
Mar 07, 2006 27.74 27.74 27.06 27.30 1,548,700 -0.55(-1.97%)
Mar 06, 2006 28.18 28.19 27.63 27.85 1,178,200 -0.33(-1.17%)
Mar 03, 2006 27.98 28.39 27.95 28.18 1,133,700 +0.04(+0.16%)
Mar 02, 2006 28.10 28.23 27.91 28.14 1,509,000 -0.13(-0.48%)
Mar 01, 2006 27.75 28.29 27.75 28.27 1,352,500 +0.58(+2.09%)
Feb 28, 2006 28.07 27.93 27.54 27.69 2,039,600 -0.38(-1.37%)
Feb 27, 2006 27.66 28.09 27.62 28.07 1,567,200 +0.39(+1.43%)
Feb 24, 2006 27.12 27.75 27.11 27.68 1,418,900 +0.45(+1.63%)
Feb 23, 2006 27.32 27.55 27.12 27.23 1,327,000 -0.32(-1.16%)
Feb 22, 2006 27.25 27.75 27.18 27.55 1,384,900 +0.26(+0.95%)
Feb 21, 2006 27.20 27.44 27.05 27.30 1,760,200 +0.08(+0.29%)
Feb 17, 2006 27.10 27.21 26.88 27.21 1,914,800 +0.00(+0.02%)
Feb 16, 2006 27.25 27.25 26.90 27.21 1,397,200 -0.10(-0.37%)
Feb 15, 2006 26.73 27.35 26.59 27.31 2,297,400 +0.58(+2.17%)
Feb 14, 2006 25.87 26.91 25.87 26.73 1,747,800 +0.87(+3.34%)
Feb 13, 2006 26.38 26.38 25.80 25.86 963,600 -0.51(-1.92%)
Feb 10, 2006 26.14 26.48 25.91 26.37 1,014,700 +0.21(+0.78%)
Feb 09, 2006 25.94 26.32 25.91 26.16 1,260,000 +0.22(+0.87%)
Feb 08, 2006 26.07 26.07 25.74 25.94 1,085,000 -0.06(-0.23%)
Feb 07, 2006 26.20 26.39 25.86 26.00 1,265,400 -0.27(-1.05%)
Feb 06, 2006 25.91 26.29 25.86 26.27 898,000 +0.35(+1.35%)
Feb 03, 2006 25.84 26.14 25.73 25.93 1,229,000 -0.08(-0.31%)
Feb 02, 2006 26.37 26.37 25.94 26.00 1,637,100 -0.42(-1.59%)
Feb 01, 2006 26.75 26.77 26.26 26.43 1,590,700 -0.34(-1.27%)
Jan 31, 2006 26.86 26.94 26.50 26.77 1,549,100 -0.21(-0.78%)
Jan 30, 2006 26.71 27.09 26.68 26.98 1,364,200 +0.17(+0.62%)
Jan 27, 2006 26.93 26.98 26.60 26.81 1,166,900 -0.12(-0.43%)
Jan 26, 2006 26.43 27.11 26.18 26.93 2,665,600 +0.73(+2.77%)
Jan 25, 2006 25.95 26.34 25.66 26.20 3,127,400 +0.82(+3.25%)
Jan 24, 2006 26.30 26.62 25.38 25.38 3,769,500 -0.82(-3.11%)
Jan 23, 2006 26.09 26.21 25.81 26.19 1,457,700 +0.39(+1.49%)
Jan 20, 2006 26.20 26.28 25.71 25.80 1,363,600 -0.38(-1.43%)
Jan 19, 2006 25.62 26.27 25.59 26.18 1,831,800 +0.77(+3.03%)
Jan 18, 2006 25.23 25.62 25.16 25.41 1,240,700 +0.05(+0.22%)
Jan 17, 2006 25.35 25.50 25.23 25.36 1,146,500 -0.04(-0.14%)
Jan 13, 2006 24.92 25.49 24.92 25.39 1,126,400 +0.07(+0.26%)
Jan 12, 2006 25.55 25.61 25.23 25.32 1,390,300 -0.30(-1.17%)
Jan 11, 2006 25.52 25.71 25.51 25.62 1,382,700 +0.11(+0.41%)
Jan 10, 2006 25.00 25.60 24.91 25.52 1,842,700 +0.46(+1.86%)
Jan 09, 2006 24.66 25.16 24.66 25.05 1,146,100 +0.45(+1.83%)
Jan 06, 2006 24.80 24.89 24.29 24.61 2,011,800 -0.21(-0.87%)
Jan 05, 2006 24.77 24.90 24.50 24.82 1,137,000 -0.09(-0.36%)
Jan 04, 2006 25.00 25.09 24.87 24.91 1,652,000 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.