Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 33.24 33.34 32.83 33.12 9,094,595 -0.23(-0.69%)
Mar 30, 2015 33.34 33.60 33.25 33.35 7,334,173 +0.15(+0.45%)
Mar 27, 2015 33.16 33.26 32.77 33.20 6,591,495 -0.07(-0.21%)
Mar 26, 2015 33.43 32.71 33.27 9,833,967 -0.04(-0.12%)
Mar 25, 2015 33.96 33.99 33.30 33.31 7,976,184 -0.45(-1.33%)
Mar 24, 2015 33.65 34.15 33.47 33.76 9,378,356 +0.06(+0.18%)
Mar 23, 2015 34.99 35.00 33.64 33.70 9,363,693 -1.46(-4.15%)
Mar 20, 2015 34.89 35.35 34.89 35.16 12,272,772 +0.41(+1.18%)
Mar 19, 2015 34.91 35.05 34.53 34.75 4,715,816 -0.31(-0.88%)
Mar 18, 2015 34.50 35.19 34.30 35.06 5,892,243 +0.43(+1.24%)
Mar 17, 2015 34.42 34.73 34.39 34.63 4,376,705 -0.03(-0.09%)
Mar 16, 2015 34.37 34.68 34.22 34.66 5,758,676 +0.53(+1.55%)
Mar 13, 2015 34.11 34.20 33.76 34.13 8,170,807 -0.05(-0.15%)
Mar 12, 2015 33.80 34.31 33.80 34.18 5,509,311 +0.52(+1.54%)
Mar 11, 2015 33.60 33.84 33.47 33.66 4,563,265 +0.23(+0.69%)
Mar 10, 2015 33.56 33.74 33.43 33.43 7,926,222 -0.52(-1.53%)
Mar 09, 2015 33.58 34.02 33.58 33.95 5,559,369 +0.27(+0.80%)
Mar 06, 2015 33.60 33.95 33.55 33.68 6,931,604 -0.20(-0.59%)
Mar 05, 2015 34.12 34.17 33.78 33.88 7,065,687 -0.36(-1.05%)
Mar 04, 2015 34.28 33.66 34.24 12,541,051 +0.12(+0.35%)
Mar 03, 2015 34.10 34.12 6,730,066 -0.55(-1.59%)
Mar 02, 2015 34.31 34.71 34.31 34.67 8,529,832 +0.36(+1.05%)
Feb 27, 2015 34.50 34.77 34.14 34.31 11,347,462 +0.00(+0.00%)
Feb 26, 2015 34.28 34.31 9,977,829 -0.90(-2.56%)
Feb 25, 2015 35.54 35.65 35.18 35.21 5,886,027 -0.36(-1.01%)
Feb 24, 2015 35.74 35.81 35.52 35.57 2,972,974 -0.20(-0.56%)
Feb 23, 2015 35.60 35.78 35.42 35.77 3,859,992 +0.22(+0.62%)
Feb 20, 2015 35.41 35.69 35.16 35.55 5,792,191 +0.02(+0.06%)
Feb 19, 2015 35.20 35.78 35.14 35.53 6,136,600 +0.14(+0.40%)
Feb 18, 2015 35.88 35.90 35.29 35.39 7,729,139 -0.46(-1.28%)
Feb 17, 2015 34.90 35.95 34.90 35.85 6,732,133 -0.23(-0.64%)
Feb 13, 2015 36.08 36.08 36.08 0 -0.49(-1.34%)
Feb 12, 2015 36.04 36.61 36.02 36.57 5,193,365 +0.63(+1.75%)
Feb 11, 2015 35.39 36.24 35.39 35.94 6,557,518 +0.41(+1.15%)
Feb 10, 2015 35.45 35.64 35.16 35.53 4,045,281 +0.23(+0.65%)
Feb 09, 2015 35.29 35.58 35.20 35.30 4,786,543 -0.14(-0.40%)
Feb 06, 2015 35.27 35.69 35.22 35.44 6,979,238 +0.24(+0.68%)
Feb 05, 2015 34.61 35.24 34.61 35.20 5,089,728 +0.63(+1.82%)
Feb 04, 2015 34.50 34.78 34.32 34.57 5,683,286 -0.09(-0.26%)
Feb 03, 2015 33.86 34.71 33.81 34.66 6,117,683 +0.98(+2.91%)
Feb 02, 2015 33.47 33.70 33.21 33.68 6,154,985 +0.38(+1.14%)
Jan 30, 2015 33.53 33.87 33.25 33.30 7,672,922 -0.46(-1.36%)
Jan 29, 2015 33.70 33.86 33.34 33.76 7,452,888 +0.06(+0.18%)
Jan 28, 2015 34.65 34.75 33.62 33.70 8,821,432 -0.62(-1.81%)
Jan 27, 2015 34.58 34.74 34.13 34.32 5,919,111 -0.64(-1.83%)
Jan 26, 2015 34.45 35.00 34.38 34.96 4,828,189 +0.49(+1.42%)
Jan 23, 2015 35.02 35.07 34.42 34.47 5,979,659 -0.78(-2.21%)
Jan 22, 2015 35.45 35.25 5,676,072 +0.55(+1.59%)
Jan 21, 2015 34.51 35.00 34.37 34.70 4,724,295 +0.16(+0.46%)
Jan 20, 2015 34.84 35.14 34.43 34.54 6,282,306 -0.32(-0.92%)
Jan 16, 2015 34.16 34.93 34.14 34.86 8,396,792 +0.75(+2.20%)
Jan 15, 2015 34.63 34.11 9,834,016 +0.46(+1.37%)
Jan 14, 2015 33.12 34.16 33.01 33.65 11,787,704 +0.10(+0.30%)
Jan 13, 2015 33.55 9,908,421 -0.36(-1.06%)
Jan 12, 2015 34.18 34.22 33.92 33.91 10,455,531 -0.49(-1.42%)
Jan 09, 2015 34.57 34.70 34.21 34.40 8,376,163 -0.07(-0.20%)
Jan 08, 2015 34.15 34.71 33.85 34.47 9,576,044 +0.54(+1.59%)
Jan 07, 2015 33.78 34.20 33.30 33.93 9,713,037 +0.44(+1.31%)
Jan 06, 2015 34.34 34.51 33.34 33.49 14,541,265 -1.39(-3.99%)
Jan 05, 2015 35.40 35.54 34.78 34.88 8,631,318 -0.97(-2.71%)
Jan 02, 2015 36.11 36.45 35.50 35.85 4,688,586 -0.38(-1.05%)
Dec 31, 2014 36.23 36.23 36.23 0 -0.20(-0.55%)
Dec 30, 2014 36.71 36.73 36.35 36.43 4,089,428 -0.38(-1.03%)
Dec 29, 2014 36.55 36.96 36.45 36.81 2,885,272 +0.13(+0.35%)
Dec 26, 2014 36.72 36.85 36.62 36.68 1,781,098 +0.12(+0.33%)
Dec 24, 2014 36.56 36.56 36.56 0 -0.07(-0.19%)
Dec 23, 2014 36.67 36.76 36.30 36.63 3,545,429 +0.20(+0.55%)
Dec 22, 2014 35.97 36.48 35.95 36.43 4,800,221 +0.67(+1.87%)
Dec 19, 2014 35.85 36.24 35.75 35.76 11,798,214 -0.30(-0.83%)
Dec 18, 2014 36.35 36.65 35.91 36.06 10,011,994 +0.29(+0.81%)
Dec 17, 2014 34.72 35.87 34.35 35.77 7,984,209 +1.10(+3.17%)
Dec 16, 2014 35.60 34.67 5,946,361 +0.14(+0.41%)
Dec 15, 2014 35.09 35.40 34.34 34.53 8,142,033 -0.31(-0.89%)
Dec 12, 2014 35.06 35.73 34.82 34.84 5,704,018 -0.54(-1.53%)
Dec 11, 2014 35.18 35.75 35.15 35.38 6,770,583 +0.39(+1.11%)
Dec 10, 2014 36.04 36.14 34.88 34.99 6,762,300 -1.21(-3.34%)
Dec 09, 2014 35.35 36.23 35.25 36.20 6,531,420 +0.35(+0.98%)
Dec 08, 2014 36.66 36.81 35.79 35.85 6,928,790 -1.10(-2.98%)
Dec 05, 2014 36.65 37.24 36.63 36.95 5,506,815 +0.41(+1.12%)
Dec 04, 2014 37.30 37.53 36.37 36.54 7,565,547 -0.72(-1.93%)
Dec 03, 2014 36.58 37.44 36.56 37.26 9,508,463 +0.80(+2.19%)
Dec 02, 2014 34.65 36.51 34.60 36.46 12,010,429 +1.40(+3.99%)
Dec 01, 2014 35.95 36.07 34.62 35.06 13,854,611 -1.43(-3.92%)
Nov 28, 2014 37.84 37.89 36.32 36.49 6,717,738 -1.42(-3.75%)
Nov 26, 2014 37.91 37.91 37.91 0 +0.03(+0.08%)
Nov 25, 2014 37.81 37.99 37.75 37.88 3,897,154 +0.00(+0.00%)
Nov 24, 2014 37.65 37.94 37.65 37.88 4,632,459 +0.32(+0.85%)
Nov 21, 2014 37.70 37.71 37.36 37.56 5,442,783 +0.27(+0.72%)
Nov 20, 2014 36.79 37.30 36.69 37.29 4,386,975 +0.42(+1.14%)
Nov 19, 2014 36.61 36.90 36.31 36.87 4,227,377 +0.20(+0.55%)
Nov 18, 2014 36.41 36.89 36.41 36.67 4,378,047 +0.00(+0.00%)
Nov 17, 2014 36.58 36.77 36.46 36.67 3,122,731 -0.12(-0.33%)
Nov 14, 2014 36.57 36.85 36.51 36.79 3,894,796 +0.16(+0.44%)
Nov 13, 2014 36.84 36.96 36.43 36.63 4,972,389 -0.14(-0.38%)
Nov 12, 2014 36.55 36.84 36.40 36.77 7,237,454 +0.06(+0.16%)
Nov 11, 2014 36.55 36.76 36.33 36.71 6,521,750 +0.15(+0.41%)
Nov 10, 2014 35.62 36.58 35.60 36.56 7,529,881 +1.11(+3.13%)
Nov 07, 2014 35.22 35.58 35.22 35.45 11,893,308 +0.32(+0.91%)
Nov 06, 2014 34.64 35.23 34.64 35.13 6,046,228 +0.55(+1.59%)
Nov 05, 2014 34.63 34.78 34.39 34.58 14,856,203 -0.02(-0.06%)
Nov 04, 2014 34.83 35.28 34.58 34.60 17,314,552 -0.77(-2.18%)
Nov 03, 2014 35.74 35.75 35.06 35.37 5,472,084 -0.26(-0.73%)
Oct 31, 2014 35.73 35.92 35.46 35.63 6,253,779 +0.34(+0.96%)
Oct 30, 2014 35.39 35.67 35.02 35.29 6,752,287 -0.11(-0.31%)
Oct 29, 2014 35.30 35.50 34.94 35.40 5,464,823 +0.11(+0.31%)
Oct 28, 2014 35.17 35.50 34.97 35.29 5,540,342 +0.32(+0.92%)
Oct 27, 2014 35.26 35.30 35.30 34.97 5,792,050 -0.33(-0.93%)
Oct 24, 2014 34.87 35.34 34.63 35.30 5,082,465 +0.48(+1.38%)
Oct 23, 2014 34.47 35.36 34.43 34.82 8,917,156 +0.84(+2.47%)
Oct 22, 2014 34.29 33.70 33.98 12,060,624 -0.22(-0.64%)
Oct 21, 2014 33.82 34.42 33.68 34.20 13,052,202 +0.69(+2.06%)
Oct 20, 2014 32.37 33.59 32.33 33.51 19,287,206 -0.35(-1.03%)
Oct 17, 2014 34.00 33.86 10,143,730 +0.88(+2.67%)
Oct 16, 2014 32.64 33.68 32.49 32.98 15,307,768 +0.00(+0.00%)
Oct 15, 2014 31.01 33.25 31.00 32.98 16,090,903 +0.37(+1.13%)
Oct 14, 2014 31.78 32.99 31.78 32.61 19,080,036 +0.91(+2.87%)
Oct 13, 2014 33.51 34.09 31.61 31.70 40,334,304 +1.76(+5.88%)
Oct 10, 2014 30.77 30.77 29.88 29.94 12,252,631 -0.79(-2.57%)
Oct 09, 2014 31.28 31.46 30.63 30.73 7,717,374 -0.76(-2.41%)
Oct 08, 2014 31.06 31.54 30.71 31.49 7,420,578 +0.39(+1.25%)
Oct 07, 2014 31.90 31.90 31.08 31.10 5,709,041 -0.97(-3.02%)
Oct 06, 2014 32.15 32.33 32.00 32.07 6,435,531 +0.14(+0.44%)
Oct 03, 2014 31.64 32.01 31.54 31.93 4,383,366 +0.59(+1.88%)
Oct 02, 2014 31.23 31.45 30.96 31.34 8,520,853 +0.25(+0.80%)
Oct 01, 2014 31.86 31.89 30.79 31.09 10,563,889 -0.97(-3.03%)
Sep 30, 2014 32.20 32.48 32.00 32.06 6,116,812 -0.20(-0.62%)
Sep 29, 2014 31.99 32.35 31.88 32.26 4,665,450 -0.06(-0.19%)
Sep 26, 2014 31.79 32.51 31.77 32.32 6,257,029 +0.54(+1.70%)
Sep 25, 2014 32.03 32.04 31.62 31.78 5,971,962 -0.26(-0.81%)
Sep 24, 2014 31.79 32.11 31.76 32.04 7,612,071 +0.32(+1.01%)
Sep 23, 2014 31.98 32.06 31.72 31.72 5,021,941 -0.34(-1.06%)
Sep 22, 2014 32.42 32.50 32.03 32.06 5,652,914 -0.40(-1.23%)
Sep 19, 2014 32.62 32.66 32.30 32.46 5,378,116 +0.07(+0.22%)
Sep 18, 2014 32.37 32.51 32.27 32.39 3,749,485 +0.05(+0.15%)
Sep 17, 2014 31.90 32.46 31.90 32.34 8,609,339 +0.47(+1.47%)
Sep 16, 2014 31.51 31.90 31.40 31.87 4,746,029 +0.38(+1.21%)
Sep 15, 2014 31.37 31.52 31.23 31.49 4,421,515 +0.20(+0.64%)
Sep 12, 2014 31.40 31.45 31.12 31.29 6,509,784 -0.07(-0.22%)
Sep 11, 2014 31.00 31.38 30.91 31.36 7,161,684 +0.36(+1.16%)
Sep 10, 2014 31.20 31.28 30.91 31.00 4,302,499 -0.10(-0.32%)
Sep 09, 2014 31.21 31.26 31.01 31.10 3,131,970 -0.09(-0.29%)
Sep 08, 2014 31.45 31.49 31.10 31.19 3,653,005 -0.30(-0.95%)
Sep 05, 2014 31.24 31.50 31.09 31.49 4,155,104 +0.28(+0.90%)
Sep 04, 2014 31.17 31.50 31.06 31.21 5,465,203 +0.10(+0.32%)
Sep 03, 2014 31.20 31.38 31.06 31.11 6,443,480 +0.05(+0.16%)
Sep 02, 2014 30.98 31.30 30.95 31.06 3,616,149 +0.15(+0.49%)
Aug 29, 2014 30.91 30.91 30.91 0 +0.14(+0.45%)
Aug 28, 2014 30.74 30.80 30.54 30.77 2,925,204 -0.01(-0.03%)
Aug 27, 2014 30.76 30.91 30.74 30.78 3,117,263 -0.05(-0.16%)
Aug 26, 2014 30.85 30.94 30.78 30.83 4,947,176 +0.09(+0.29%)
Aug 25, 2014 30.85 30.85 30.69 30.74 3,973,422 +0.03(+0.10%)
Aug 22, 2014 30.64 30.79 30.56 30.71 3,705,712 +0.08(+0.26%)
Aug 21, 2014 30.95 30.99 30.56 30.63 5,511,836 -0.24(-0.78%)
Aug 20, 2014 30.61 30.91 30.60 30.87 6,185,150 +0.29(+0.95%)
Aug 19, 2014 30.73 30.89 30.54 30.58 5,507,285 -0.06(-0.20%)
Aug 18, 2014 30.41 30.65 30.37 30.64 4,644,727 +0.42(+1.39%)
Aug 15, 2014 30.29 30.29 29.93 30.22 5,383,256 +0.06(+0.20%)
Aug 14, 2014 29.77 30.16 29.76 30.16 5,437,735 +0.44(+1.48%)
Aug 13, 2014 29.79 29.85 29.64 29.72 4,518,121 +0.09(+0.30%)
Aug 12, 2014 29.63 29.95 29.52 29.63 5,389,092 -0.17(-0.57%)
Aug 11, 2014 29.69 30.06 29.62 29.80 5,240,160 +0.26(+0.88%)
Aug 08, 2014 29.54 5,234,819 +0.27(+0.92%)
Aug 07, 2014 29.39 29.50 29.19 29.27 5,823,583 -0.04(-0.14%)
Aug 06, 2014 29.25 29.43 29.07 29.31 5,575,114 -0.12(-0.41%)
Aug 05, 2014 29.52 29.77 29.26 29.43 6,369,598 -0.29(-0.98%)
Aug 04, 2014 29.62 29.73 29.39 29.72 6,068,903 +0.13(+0.44%)
Aug 01, 2014 29.88 30.00 29.36 29.59 8,666,823 -0.33(-1.10%)
Jul 31, 2014 30.25 30.31 29.88 29.92 5,801,592 -0.54(-1.77%)
Jul 30, 2014 30.62 30.77 30.34 30.46 4,808,488 -0.06(-0.20%)
Jul 29, 2014 30.73 30.78 30.44 30.52 7,635,022 -0.21(-0.68%)
Jul 28, 2014 31.03 31.07 30.65 30.73 6,405,619 -0.27(-0.87%)
Jul 25, 2014 31.07 31.26 30.93 31.00 3,554,739 -0.10(-0.32%)
Jul 24, 2014 31.16 31.30 31.09 31.10 3,558,326 -0.03(-0.10%)
Jul 23, 2014 31.35 31.46 31.08 31.13 4,988,784 -0.22(-0.70%)
Jul 22, 2014 31.33 31.59 31.29 31.35 6,798,321 +0.21(+0.67%)
Jul 21, 2014 31.06 31.23 31.00 31.14 4,834,474 +0.05(+0.16%)
Jul 18, 2014 30.91 31.14 30.86 31.09 4,864,210 +0.33(+1.07%)
Jul 17, 2014 31.07 31.29 30.74 30.76 6,325,081 -0.43(-1.38%)
Jul 16, 2014 30.85 31.30 30.60 31.19 11,627,837 +0.04(+0.13%)
Jul 15, 2014 30.99 31.22 30.87 31.15 10,490,921 +0.12(+0.39%)
Jul 14, 2014 31.09 31.20 30.97 31.03 7,825,391 +0.03(+0.10%)
Jul 11, 2014 30.89 31.05 30.75 31.00 5,587,134 +0.16(+0.52%)
Jul 10, 2014 30.81 31.06 30.77 30.84 6,823,844 -0.26(-0.84%)
Jul 09, 2014 30.97 31.18 30.94 31.10 5,012,435 +0.20(+0.65%)
Jul 08, 2014 31.03 31.18 30.77 30.90 6,439,979 -0.11(-0.35%)
Jul 07, 2014 31.03 31.13 30.84 31.01 4,570,649 -0.19(-0.61%)
Jul 03, 2014 31.20 31.20 31.20 0 +0.18(+0.58%)
Jul 02, 2014 31.02 31.17 30.97 31.02 4,014,982 +0.05(+0.16%)
Jul 01, 2014 31.00 31.08 30.76 30.97 4,463,347 +0.16(+0.52%)
Jun 30, 2014 30.76 31.13 30.73 30.81 7,351,194 +0.04(+0.13%)
Jun 27, 2014 30.67 30.83 30.62 30.77 10,678,585 +0.12(+0.39%)
Jun 26, 2014 30.66 30.66 30.27 30.65 5,664,785 +0.01(+0.03%)
Jun 25, 2014 30.30 30.71 30.25 30.64 5,955,450 +0.37(+1.22%)
Jun 24, 2014 30.78 30.92 30.24 30.27 8,731,045 -0.54(-1.75%)
Jun 23, 2014 31.00 31.09 30.65 30.81 7,919,933 -0.19(-0.61%)
Jun 20, 2014 30.97 31.07 30.83 31.00 5,758,815 +0.17(+0.55%)
Jun 19, 2014 30.79 30.90 30.62 30.83 7,094,224 +0.03(+0.10%)
Jun 18, 2014 30.49 30.83 30.40 30.80 5,600,966 +0.34(+1.12%)
Jun 17, 2014 30.22 30.48 30.07 30.46 4,903,507 +0.20(+0.66%)
Jun 16, 2014 30.26 30.35 30.12 30.26 5,240,082 -0.09(-0.30%)
Jun 13, 2014 30.14 30.49 30.14 30.35 4,846,139 +0.36(+1.20%)
Jun 12, 2014 30.32 30.34 29.90 29.99 6,078,365 -0.37(-1.22%)
Jun 11, 2014 30.29 30.50 30.23 30.36 4,682,787 -0.01(-0.03%)
Jun 10, 2014 30.35 30.40 30.14 30.37 4,822,927 -0.02(-0.07%)
Jun 06, 2014 29.83 30.45 29.79 30.39 7,184,206 +0.60(+2.01%)
Jun 05, 2014 29.22 29.94 29.15 29.79 8,490,055 +0.67(+2.30%)
Jun 04, 2014 29.04 29.25 28.97 29.12 6,055,784 +0.06(+0.21%)
Jun 03, 2014 29.34 29.45 28.93 29.06 8,411,372 -0.49(-1.66%)
Jun 02, 2014 29.46 29.61 29.34 29.55 3,815,301 +0.15(+0.51%)
May 30, 2014 29.49 29.58 29.30 29.40 9,641,351 -0.12(-0.41%)
May 29, 2014 29.70 29.75 29.38 29.52 4,669,089 -0.07(-0.24%)
May 28, 2014 29.38 29.75 29.38 29.59 5,753,764 +0.27(+0.92%)
May 27, 2014 29.52 29.62 29.29 29.32 4,925,432 -0.11(-0.37%)
May 23, 2014 29.43 29.43 29.43 0 -0.12(-0.41%)
May 22, 2014 29.65 29.70 29.49 29.55 2,617,504 -0.11(-0.37%)
May 21, 2014 29.29 29.72 29.25 29.66 5,372,893 +0.46(+1.58%)
May 20, 2014 29.25 29.36 29.00 29.20 7,771,491 -0.06(-0.21%)
May 19, 2014 29.18 29.41 29.16 29.26 6,200,093 -0.01(-0.03%)
May 16, 2014 29.13 29.27 29.01 29.27 4,639,166 +0.20(+0.69%)
May 15, 2014 29.29 29.30 28.84 29.07 6,780,637 -0.29(-0.99%)
May 14, 2014 29.63 29.63 29.24 29.36 5,027,851 -0.17(-0.58%)
May 13, 2014 29.20 29.56 29.19 29.53 5,704,841 +0.38(+1.30%)
May 12, 2014 28.75 29.17 28.68 29.15 6,458,677 +0.46(+1.60%)
May 09, 2014 28.33 28.69 28.27 28.69 7,344,386 +0.32(+1.13%)
May 08, 2014 28.09 28.43 28.09 28.37 4,908,973 +0.31(+1.10%)
May 07, 2014 28.01 28.10 27.84 28.06 4,793,514 +0.13(+0.47%)
May 06, 2014 27.84 28.12 27.84 27.93 6,441,729 -0.05(-0.18%)
May 05, 2014 27.75 28.01 27.58 27.98 4,537,748 +0.15(+0.54%)
May 02, 2014 27.85 28.11 27.79 27.83 5,463,701 -0.04(-0.14%)
May 01, 2014 28.19 28.32 27.71 27.87 7,058,238 -0.35(-1.24%)
Apr 30, 2014 28.16 28.36 28.02 28.22 6,186,792 +0.05(+0.18%)
Apr 29, 2014 28.24 28.34 28.08 28.17 3,789,752 +0.02(+0.07%)
Apr 28, 2014 28.16 28.29 27.86 28.15 3,820,376 +0.12(+0.43%)
Apr 25, 2014 28.33 28.45 27.95 28.03 4,171,123 -0.37(-1.30%)
Apr 24, 2014 28.31 28.52 28.06 28.40 5,304,550 +0.24(+0.85%)
Apr 23, 2014 28.19 28.29 28.05 28.16 4,154,564 -0.05(-0.18%)
Apr 22, 2014 28.20 28.44 28.19 28.21 6,322,995 +0.03(+0.11%)
Apr 21, 2014 28.28 28.33 28.05 28.18 4,604,532 +0.03(+0.11%)
Apr 17, 2014 28.15 28.15 28.15 0 +0.36(+1.30%)
Apr 16, 2014 27.25 27.85 27.14 27.79 16,470,160 -0.50(-1.77%)
Apr 15, 2014 28.27 28.54 27.91 28.29 14,847,403 -0.09(-0.32%)
Apr 14, 2014 28.24 28.40 28.10 28.38 5,689,026 +0.37(+1.32%)
Apr 11, 2014 27.86 28.15 27.79 28.01 7,988,174 +0.04(+0.14%)
Apr 10, 2014 28.50 28.71 27.94 27.97 6,719,230 -0.54(-1.89%)
Apr 09, 2014 28.34 28.53 28.29 28.51 4,222,803 +0.25(+0.88%)
Apr 08, 2014 28.32 28.54 28.23 28.26 6,114,484 -0.13(-0.46%)
Apr 07, 2014 28.60 28.90 28.27 28.39 4,625,562 -0.37(-1.29%)
Apr 04, 2014 29.27 29.27 28.72 28.76 4,519,194 -0.33(-1.13%)
Apr 03, 2014 29.00 29.13 28.66 29.09 6,936,632 -0.13(-0.44%)
Apr 02, 2014 28.99 29.27 28.99 29.22 7,395,529 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.