Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 40.61 40.64 39.97 40.33 1,312,900 -0.22(-0.54%)
Mar 30, 2004 39.60 40.65 39.60 40.55 1,165,100 -0.02(-0.05%)
Mar 29, 2004 40.33 40.86 40.31 40.57 811,200 +0.34(+0.85%)
Mar 26, 2004 40.54 40.67 40.21 40.23 1,003,700 -0.56(-1.37%)
Mar 25, 2004 40.17 41.06 39.97 40.79 1,060,600 +0.71(+1.77%)
Mar 24, 2004 40.62 40.80 39.93 40.08 1,382,100 -0.58(-1.43%)
Mar 23, 2004 40.50 40.86 40.11 40.66 983,100 +0.32(+0.79%)
Mar 22, 2004 41.20 41.20 39.62 40.34 1,887,800 -0.96(-2.32%)
Mar 19, 2004 41.75 41.85 41.18 41.30 762,200 -0.48(-1.15%)
Mar 18, 2004 41.24 42.07 41.24 41.78 1,049,300 +0.31(+0.75%)
Mar 17, 2004 41.60 41.70 41.32 41.47 1,173,000 -0.05(-0.12%)
Mar 16, 2004 41.42 41.82 41.25 41.52 1,145,300 +0.22(+0.53%)
Mar 15, 2004 41.70 41.90 41.00 41.30 1,003,800 -0.84(-1.99%)
Mar 12, 2004 41.30 42.24 41.20 42.14 970,000 +0.81(+1.96%)
Mar 11, 2004 41.23 41.90 41.08 41.33 1,491,500 -0.02(-0.05%)
Mar 10, 2004 42.02 42.10 41.25 41.35 1,607,600 -0.75(-1.78%)
Mar 09, 2004 41.95 42.42 41.85 42.10 1,458,200 -0.11(-0.26%)
Mar 08, 2004 42.77 42.98 42.18 42.21 1,277,800 -0.53(-1.24%)
Mar 05, 2004 42.20 42.99 42.00 42.74 1,076,900 +0.40(+0.94%)
Mar 04, 2004 41.97 42.45 41.90 42.34 703,100 +0.19(+0.45%)
Mar 03, 2004 41.65 42.45 41.37 42.15 876,900 +0.55(+1.32%)
Mar 02, 2004 41.75 41.90 41.05 41.60 1,174,600 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.