Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	40.61	40.64	39.97	40.33	1,312,900	-0.22(-0.54%)
Mar 30, 2004	39.60	40.65	39.60	40.55	1,165,100	-0.02(-0.05%)
Mar 29, 2004	40.33	40.86	40.31	40.57	811,200	+0.34(+0.85%)
Mar 26, 2004	40.54	40.67	40.21	40.23	1,003,700	-0.56(-1.37%)
Mar 25, 2004	40.17	41.06	39.97	40.79	1,060,600	+0.71(+1.77%)
Mar 24, 2004	40.62	40.80	39.93	40.08	1,382,100	-0.58(-1.43%)
Mar 23, 2004	40.50	40.86	40.11	40.66	983,100	+0.32(+0.79%)
Mar 22, 2004	41.20	41.20	39.62	40.34	1,887,800	-0.96(-2.32%)
Mar 19, 2004	41.75	41.85	41.18	41.30	762,200	-0.48(-1.15%)
Mar 18, 2004	41.24	42.07	41.24	41.78	1,049,300	+0.31(+0.75%)
Mar 17, 2004	41.60	41.70	41.32	41.47	1,173,000	-0.05(-0.12%)
Mar 16, 2004	41.42	41.82	41.25	41.52	1,145,300	+0.22(+0.53%)
Mar 15, 2004	41.70	41.90	41.00	41.30	1,003,800	-0.84(-1.99%)
Mar 12, 2004	41.30	42.24	41.20	42.14	970,000	+0.81(+1.96%)
Mar 11, 2004	41.23	41.90	41.08	41.33	1,491,500	-0.02(-0.05%)
Mar 10, 2004	42.02	42.10	41.25	41.35	1,607,600	-0.75(-1.78%)
Mar 09, 2004	41.95	42.42	41.85	42.10	1,458,200	-0.11(-0.26%)
Mar 08, 2004	42.77	42.98	42.18	42.21	1,277,800	-0.53(-1.24%)
Mar 05, 2004	42.20	42.99	42.00	42.74	1,076,900	+0.40(+0.94%)
Mar 04, 2004	41.97	42.45	41.90	42.34	703,100	+0.19(+0.45%)
Mar 03, 2004	41.65	42.45	41.37	42.15	876,900	+0.55(+1.32%)
Mar 02, 2004	41.75	41.90	41.05	41.60	1,174,600	-0.14(-0.34%)
Mar 01, 2004	41.80	42.20	41.74	41.74	954,300	-0.05(-0.12%)
Feb 27, 2004	40.14	42.04	40.14	41.79	1,526,700	+0.99(+2.43%)
Feb 26, 2004	40.85	41.02	40.40	40.80	1,414,300	-0.19(-0.46%)
Feb 25, 2004	40.75	41.15	40.55	40.99	1,175,800	+0.29(+0.71%)
Feb 24, 2004	41.40	41.61	40.30	40.70	2,027,500	-0.49(-1.19%)
Feb 23, 2004	41.70	41.75	40.81	41.19	1,557,700	-0.31(-0.75%)
Feb 20, 2004	42.80	42.85	41.20	41.50	1,840,500	-0.85(-2.01%)
Feb 19, 2004	42.80	42.80	42.25	42.35	1,151,400	-0.09(-0.21%)
Feb 18, 2004	43.00	43.03	42.40	42.44	1,376,600	-0.64(-1.49%)
Feb 17, 2004	43.16	43.40	42.93	43.08	788,500	+0.17(+0.40%)
Feb 13, 2004	42.88	43.78	42.66	42.91	2,680,600	+0.04(+0.09%)
Feb 12, 2004	44.50	44.50	42.45	42.87	7,098,100	-3.75(-8.04%)
Feb 11, 2004	46.15	47.00	45.95	46.62	1,474,600	+0.45(+0.97%)
Feb 10, 2004	45.90	46.24	45.52	46.17	740,100	+0.04(+0.09%)
Feb 09, 2004	45.67	46.35	45.42	46.13	1,024,700	+0.46(+1.01%)
Feb 06, 2004	44.93	45.67	44.50	45.67	786,700	+0.85(+1.90%)
Feb 05, 2004	44.25	44.95	43.97	44.82	836,100	+0.49(+1.11%)
Feb 04, 2004	44.10	44.53	43.85	44.33	797,700	-0.30(-0.67%)
Feb 03, 2004	44.50	45.74	44.15	44.63	541,300	+0.13(+0.29%)
Feb 02, 2004	44.64	44.77	43.78	44.50	885,200	-0.15(-0.34%)
Jan 30, 2004	45.00	45.00	44.40	44.65	694,800	-0.60(-1.33%)
Jan 29, 2004	45.20	45.80	44.50	45.25	864,600	+0.00(+0.00%)
Jan 28, 2004	45.68	46.15	45.06	45.25	763,100	-0.43(-0.94%)
Jan 27, 2004	46.53	46.53	45.65	45.68	911,800	-1.00(-2.14%)
Jan 26, 2004	46.54	46.68	45.98	46.68	962,200	+0.14(+0.30%)
Jan 23, 2004	45.75	46.82	45.55	46.54	1,377,800	+0.93(+2.04%)
Jan 22, 2004	44.90	45.79	44.65	45.61	1,150,500	+0.71(+1.58%)
Jan 21, 2004	44.35	45.35	43.91	44.90	840,600	+0.50(+1.13%)
Jan 20, 2004	45.00	45.25	43.75	44.40	1,213,700	-0.58(-1.29%)
Jan 16, 2004	44.97	45.13	44.70	44.98	744,500	+0.12(+0.27%)
Jan 15, 2004	44.95	45.22	44.33	44.86	1,180,100	+0.26(+0.58%)
Jan 14, 2004	44.05	44.82	44.01	44.60	1,104,800	+0.55(+1.25%)
Jan 13, 2004	44.45	44.45	43.57	44.05	1,214,100	-0.49(-1.10%)
Jan 12, 2004	44.20	44.81	44.10	44.54	729,100	+0.19(+0.43%)
Jan 09, 2004	44.65	44.99	44.28	44.35	880,100	-0.66(-1.47%)
Jan 08, 2004	45.00	45.20	44.75	45.01	1,097,500	+0.01(+0.02%)
Jan 07, 2004	44.87	45.10	44.70	45.00	784,600	-0.33(-0.73%)
Jan 06, 2004	45.13	45.49	44.70	45.33	854,300	-0.59(-1.28%)
Jan 05, 2004	44.30	46.00	44.30	45.92	1,425,800	+1.67(+3.77%)
Jan 02, 2004	44.22	44.45	44.09	44.25	565,700	+0.02(+0.05%)
Dec 31, 2003	44.31	44.60	44.06	44.23	609,400	-0.38(-0.85%)
Dec 30, 2003	43.98	44.82	43.65	44.61	585,900	+0.30(+0.68%)
Dec 29, 2003	44.19	44.32	43.90	44.31	708,500	+0.22(+0.50%)
Dec 26, 2003	44.25	44.36	44.00	44.09	288,300	-0.13(-0.29%)
Dec 24, 2003	43.90	44.38	43.45	44.22	954,400	+0.32(+0.73%)
Dec 23, 2003	42.36	43.94	42.15	43.90	2,176,900	+2.05(+4.90%)
Dec 22, 2003	40.60	41.78	40.45	41.85	937,400	+1.15(+2.83%)
Dec 19, 2003	41.31	41.35	40.41	40.70	2,035,500	-0.84(-2.02%)
Dec 18, 2003	41.40	41.58	41.28	41.54	1,095,400	+0.12(+0.29%)
Dec 17, 2003	41.75	41.83	41.18	41.42	1,270,100	-0.70(-1.66%)
Dec 16, 2003	41.35	42.32	41.20	42.12	1,242,600	+0.27(+0.65%)
Dec 15, 2003	42.46	42.61	41.79	41.85	1,325,600	-0.61(-1.44%)
Dec 12, 2003	41.85	42.55	41.35	42.46	1,214,600	+0.37(+0.88%)
Dec 11, 2003	41.29	42.15	41.05	42.09	1,302,200	+0.47(+1.13%)
Dec 10, 2003	41.50	41.92	41.37	41.62	785,100	+0.22(+0.53%)
Dec 09, 2003	41.92	41.97	41.25	41.40	973,700	-0.32(-0.77%)
Dec 08, 2003	41.20	41.64	41.19	41.72	648,000	+0.34(+0.82%)
Dec 05, 2003	41.64	41.64	41.20	41.38	812,500	-0.51(-1.22%)
Dec 04, 2003	41.90	42.30	41.64	41.89	1,287,300	-0.07(-0.17%)
Dec 03, 2003	42.50	42.82	41.92	41.96	1,385,700	-0.42(-0.99%)
Dec 02, 2003	42.04	42.82	42.04	42.38	1,317,900	+0.46(+1.10%)
Dec 01, 2003	41.45	41.90	41.45	41.92	1,817,500	+0.52(+1.26%)
Nov 28, 2003	41.30	41.60	41.29	41.40	791,200	+0.10(+0.24%)
Nov 26, 2003	41.75	42.09	41.17	41.30	1,239,300	-0.32(-0.77%)
Nov 25, 2003	41.81	42.11	41.68	41.62	1,009,800	-0.19(-0.45%)
Nov 24, 2003	41.40	41.99	41.40	41.81	949,300	+0.71(+1.73%)
Nov 21, 2003	41.00	41.39	40.98	41.10	872,000	+0.10(+0.24%)
Nov 20, 2003	41.55	41.96	41.08	41.00	1,777,700	-0.69(-1.66%)
Nov 19, 2003	42.22	42.47	41.31	41.69	1,635,900	-0.66(-1.56%)
Nov 18, 2003	43.00	43.25	42.32	42.35	1,984,600	-0.17(-0.40%)
Nov 17, 2003	43.22	43.59	42.05	42.52	2,593,900	-1.68(-3.80%)
Nov 14, 2003	44.55	44.77	44.08	44.20	1,748,500	-0.55(-1.23%)
Nov 13, 2003	44.00	44.99	43.70	44.75	2,934,800	+0.56(+1.27%)
Nov 12, 2003	40.79	44.54	43.50	44.19	7,452,700	+3.40(+8.34%)
Nov 11, 2003	40.95	41.22	40.46	40.79	2,255,400	-0.16(-0.39%)
Nov 10, 2003	40.94	41.74	40.71	40.95	1,798,500	+0.26(+0.64%)
Nov 07, 2003	39.70	41.00	39.68	40.69	1,945,700	+1.23(+3.12%)
Nov 06, 2003	39.05	39.49	38.94	39.46	1,009,100	+0.24(+0.61%)
Nov 05, 2003	39.52	39.85	39.01	39.22	722,600	-0.49(-1.23%)
Nov 04, 2003	39.37	40.05	39.25	39.71	859,603	+0.17(+0.43%)
Nov 03, 2003	39.62	39.95	39.52	39.54	548,098	-0.08(-0.20%)
Oct 31, 2003	39.25	39.68	39.15	39.62	721,500	+0.37(+0.94%)
Oct 30, 2003	39.62	39.67	38.92	39.25	799,400	-0.23(-0.58%)
Oct 29, 2003	39.50	39.71	39.34	39.48	782,700	-0.27(-0.68%)
Oct 28, 2003	39.10	39.75	39.10	39.75	891,400	+0.92(+2.37%)
Oct 27, 2003	38.60	38.98	38.49	38.83	540,600	+0.48(+1.25%)
Oct 24, 2003	38.15	38.53	37.38	38.35	822,300	-0.46(-1.19%)
Oct 23, 2003	38.21	38.85	37.90	38.81	891,300	+0.45(+1.17%)
Oct 22, 2003	38.90	38.90	38.17	38.36	1,040,000	-0.54(-1.39%)
Oct 21, 2003	39.55	39.55	38.90	38.90	1,149,400	-0.79(-1.99%)
Oct 20, 2003	39.40	39.85	39.34	39.69	646,000	+0.29(+0.74%)
Oct 17, 2003	39.47	39.86	39.16	39.40	1,206,000	-0.30(-0.76%)
Oct 16, 2003	40.10	40.10	39.32	39.70	1,515,100	-0.90(-2.22%)
Oct 15, 2003	40.88	40.90	40.45	40.60	974,800	+0.00(+0.00%)
Oct 14, 2003	41.25	41.25	40.51	40.60	830,900	-0.51(-1.24%)
Oct 13, 2003	40.64	41.34	40.64	41.11	905,300	+0.72(+1.78%)
Oct 10, 2003	40.05	40.40	40.01	40.39	495,700	+0.24(+0.60%)
Oct 09, 2003	40.34	40.66	40.08	40.15	1,649,300	-0.10(-0.25%)
Oct 08, 2003	40.04	40.32	39.90	40.25	1,067,900	-0.15(-0.37%)
Oct 07, 2003	39.85	40.40	39.46	40.40	1,157,600	+0.30(+0.75%)
Oct 06, 2003	40.02	40.61	39.94	40.10	1,073,100	+0.08(+0.20%)
Oct 03, 2003	38.55	40.24	38.60	40.02	2,846,100	+1.47(+3.81%)
Oct 02, 2003	37.84	38.57	37.84	38.55	1,632,200	+0.41(+1.07%)
Oct 01, 2003	37.85	38.12	37.54	38.14	1,280,400	+0.57(+1.52%)
Sep 30, 2003	37.79	37.79	36.80	37.57	1,191,700	-0.22(-0.58%)
Sep 29, 2003	36.84	37.92	37.45	37.79	1,673,800	+0.95(+2.58%)
Sep 26, 2003	37.35	37.50	36.70	36.84	1,334,500	-0.51(-1.37%)
Sep 25, 2003	37.75	37.85	37.36	37.35	1,186,100	-0.30(-0.80%)
Sep 24, 2003	38.60	38.70	37.81	37.65	1,481,100	-0.87(-2.26%)
Sep 23, 2003	39.60	39.60	38.50	38.52	1,304,100	-0.67(-1.71%)
Sep 22, 2003	39.10	39.80	38.97	39.19	1,037,300	-0.10(-0.25%)
Sep 19, 2003	39.40	39.70	38.80	39.29	1,495,600	-0.13(-0.33%)
Sep 18, 2003	39.75	39.75	38.78	39.42	2,584,500	-0.33(-0.83%)
Sep 17, 2003	40.90	41.00	39.55	39.75	2,497,200	-0.58(-1.44%)
Sep 16, 2003	40.56	40.71	40.06	40.33	1,647,300	-0.23(-0.57%)
Sep 15, 2003	40.75	41.02	40.38	40.56	1,641,300	-0.16(-0.39%)
Sep 12, 2003	41.54	41.57	40.47	40.72	1,824,900	-0.93(-2.23%)
Sep 11, 2003	41.76	42.05	41.35	41.65	1,252,900	-0.12(-0.29%)
Sep 10, 2003	43.00	43.55	41.55	41.77	1,368,600	-1.78(-4.09%)
Sep 09, 2003	43.61	43.98	43.50	43.55	1,240,100	-0.05(-0.11%)
Sep 08, 2003	43.10	43.70	43.10	43.60	1,333,800	+0.57(+1.32%)
Sep 05, 2003	44.20	44.47	42.94	43.03	1,230,300	-1.64(-3.67%)
Sep 04, 2003	44.05	44.95	43.90	44.67	950,700	+0.53(+1.20%)
Sep 03, 2003	44.12	44.80	43.90	44.14	1,133,600	+0.05(+0.11%)
Sep 02, 2003	43.10	44.12	42.81	44.09	1,079,200	+1.52(+3.57%)
Aug 29, 2003	41.50	42.73	41.50	42.57	733,100	+0.82(+1.96%)
Aug 28, 2003	41.90	42.10	41.40	41.75	820,900	-0.14(-0.33%)
Aug 27, 2003	42.00	42.30	41.72	41.89	672,600	-0.16(-0.38%)
Aug 26, 2003	42.40	42.46	41.65	42.05	1,310,100	-0.59(-1.38%)
Aug 25, 2003	43.01	43.01	42.46	42.64	855,200	-0.02(-0.05%)
Aug 22, 2003	43.86	44.08	42.59	42.66	991,100	-0.80(-1.84%)
Aug 21, 2003	43.25	43.56	43.25	43.46	1,451,100	+0.56(+1.31%)
Aug 20, 2003	41.95	42.95	41.95	42.90	1,176,900	+0.41(+0.96%)
Aug 19, 2003	41.65	42.58	41.59	42.49	1,310,200	+1.06(+2.56%)
Aug 18, 2003	40.95	41.55	40.80	41.43	1,673,800	+0.98(+2.42%)
Aug 15, 2003	40.65	40.78	39.99	40.45	607,800	-0.05(-0.12%)
Aug 14, 2003	40.65	40.84	40.33	40.50	1,669,400	+0.10(+0.25%)
Aug 13, 2003	43.62	43.62	40.30	40.40	5,128,500	-3.22(-7.38%)
Aug 12, 2003	42.75	43.62	42.70	43.62	2,044,300	+0.93(+2.18%)
Aug 11, 2003	41.62	42.85	41.62	42.69	1,743,700	+1.06(+2.55%)
Aug 08, 2003	42.06	42.25	41.36	41.63	1,192,000	-0.43(-1.02%)
Aug 07, 2003	42.00	42.12	41.50	42.06	875,900	-0.14(-0.33%)
Aug 06, 2003	42.25	42.71	41.79	42.20	1,714,800	-0.22(-0.52%)
Aug 05, 2003	42.55	43.05	42.23	42.42	2,482,300	-0.33(-0.77%)
Aug 04, 2003	41.70	42.75	41.16	42.75	3,230,400	+2.02(+4.96%)
Aug 01, 2003	40.32	40.97	39.90	40.73	1,575,400	+0.16(+0.39%)
Jul 31, 2003	39.75	41.22	39.70	40.57	1,629,000	+1.04(+2.63%)
Jul 30, 2003	39.95	40.11	39.51	39.53	699,500	-0.30(-0.75%)
Jul 29, 2003	39.80	40.01	39.60	39.83	1,110,300	-0.10(-0.25%)
Jul 28, 2003	39.50	40.30	39.40	39.93	1,154,600	+0.23(+0.58%)
Jul 25, 2003	38.24	39.80	38.21	39.70	1,136,200	+1.45(+3.79%)
Jul 24, 2003	38.81	39.10	38.10	38.25	1,194,500	-0.38(-0.98%)
Jul 23, 2003	38.30	38.65	37.99	38.63	2,374,200	+1.53(+4.12%)
Jul 22, 2003	38.38	38.38	36.80	37.10	3,390,100	-0.73(-1.93%)
Jul 21, 2003	38.51	38.51	37.50	37.83	819,400	-0.68(-1.77%)
Jul 18, 2003	38.54	38.91	38.32	38.51	1,363,500	-0.03(-0.08%)
Jul 17, 2003	39.49	39.65	38.38	38.54	1,370,500	-1.23(-3.09%)
Jul 16, 2003	40.35	40.35	39.51	39.77	960,500	-0.43(-1.07%)
Jul 15, 2003	40.00	40.50	39.78	40.20	1,242,100	+0.56(+1.41%)
Jul 14, 2003	39.95	40.00	39.50	39.64	1,372,500	+0.38(+0.97%)
Jul 11, 2003	39.25	39.45	38.87	39.26	905,700	+0.18(+0.46%)
Jul 10, 2003	40.00	40.00	38.90	39.08	1,102,400	-0.92(-2.30%)
Jul 09, 2003	40.65	40.80	39.71	40.00	1,301,300	-0.90(-2.20%)
Jul 08, 2003	40.08	41.00	40.05	40.90	1,405,800	+0.65(+1.61%)
Jul 07, 2003	39.50	40.51	39.50	40.25	1,543,800	+1.18(+3.02%)
Jul 03, 2003	38.35	39.15	38.29	39.07	768,600	+0.34(+0.88%)
Jul 02, 2003	38.56	38.83	38.10	38.73	990,200	+0.17(+0.44%)
Jul 01, 2003	38.12	38.60	37.16	38.56	1,400,700	+0.44(+1.15%)
Jun 30, 2003	38.60	39.24	38.12	38.12	1,186,400	-0.29(-0.76%)
Jun 27, 2003	39.45	39.57	38.34	38.41	969,500	-0.94(-2.39%)
Jun 26, 2003	38.50	39.45	38.31	39.35	1,605,200	+1.04(+2.71%)
Jun 25, 2003	40.15	40.70	38.20	38.31	1,989,700	-1.89(-4.70%)
Jun 24, 2003	40.74	41.60	40.20	40.20	1,193,500	-0.65(-1.59%)
Jun 23, 2003	41.44	41.58	40.76	40.85	1,073,100	-0.84(-2.01%)
Jun 20, 2003	41.73	42.11	41.48	41.69	1,084,400	+0.15(+0.36%)
Jun 19, 2003	42.59	42.61	41.29	41.54	1,751,600	-0.70(-1.66%)
Jun 18, 2003	41.21	42.60	41.05	42.24	1,609,500	+1.04(+2.52%)
Jun 17, 2003	41.50	42.15	41.15	41.20	1,941,200	+0.64(+1.58%)
Jun 16, 2003	39.75	40.57	39.53	40.56	1,785,700	+1.31(+3.34%)
Jun 13, 2003	39.80	39.90	38.81	39.25	730,100	-0.39(-0.98%)
Jun 12, 2003	40.38	40.40	39.35	39.64	833,800	-0.79(-1.95%)
Jun 11, 2003	39.77	40.46	39.50	40.43	893,400	+0.61(+1.53%)
Jun 10, 2003	39.45	39.82	39.11	39.82	518,900	+0.39(+0.99%)
Jun 09, 2003	40.44	40.52	39.11	39.43	801,100	-1.01(-2.50%)
Jun 06, 2003	40.65	41.80	40.44	40.44	1,690,300	+0.24(+0.60%)
Jun 05, 2003	40.18	40.38	39.14	40.20	1,699,800	+0.02(+0.05%)
Jun 04, 2003	39.40	40.35	39.40	40.18	1,482,600	+0.70(+1.77%)
Jun 03, 2003	40.65	40.65	39.16	39.48	1,801,500	-1.47(-3.59%)
Jun 02, 2003	39.75	41.46	39.75	40.95	2,866,500	+1.25(+3.15%)
May 30, 2003	38.78	40.10	38.70	39.70	1,248,300	+1.20(+3.12%)
May 29, 2003	38.78	39.25	38.40	38.50	1,443,600	-0.28(-0.72%)
May 28, 2003	38.60	39.40	38.51	38.78	2,198,900	+0.44(+1.15%)
May 27, 2003	37.31	38.42	37.30	38.34	1,588,200	+1.03(+2.76%)
May 23, 2003	36.71	37.48	36.51	37.31	1,076,900	+0.64(+1.75%)
May 22, 2003	36.50	36.74	36.29	36.67	1,477,700	+0.04(+0.11%)
May 21, 2003	35.90	36.67	35.85	36.63	1,414,600	+0.53(+1.47%)
May 20, 2003	36.16	36.72	35.90	36.10	1,493,900	-0.05(-0.14%)
May 19, 2003	37.09	37.20	36.05	36.15	1,328,800	-1.33(-3.55%)
May 16, 2003	36.45	37.48	36.02	37.48	1,779,400	+0.91(+2.49%)
May 15, 2003	36.55	37.35	36.25	36.57	3,918,200	-0.73(-1.96%)
May 14, 2003	35.65	37.90	35.20	37.30	9,016,800	+3.27(+9.61%)
May 13, 2003	32.83	34.65	32.83	34.03	3,699,700	+1.14(+3.47%)
May 12, 2003	33.15	33.50	32.75	32.89	1,801,800	-0.64(-1.91%)
May 09, 2003	32.22	33.61	32.11	33.53	1,386,400	+1.51(+4.72%)
May 08, 2003	31.75	32.33	31.50	32.02	2,436,900	-1.13(-3.41%)
May 07, 2003	33.50	33.68	33.01	33.15	1,912,900	-0.79(-2.33%)
May 06, 2003	33.16	34.13	33.00	33.94	1,757,300	+0.78(+2.35%)
May 05, 2003	33.50	34.10	32.98	33.16	1,774,700	+0.25(+0.76%)
May 02, 2003	32.80	33.03	32.58	32.91	1,494,800	-0.01(-0.03%)
May 01, 2003	32.70	32.97	31.97	32.92	848,200	-0.03(-0.09%)
Apr 30, 2003	32.35	32.95	32.01	32.95	1,439,300	+0.40(+1.23%)
Apr 29, 2003	32.45	32.55	31.62	32.55	1,278,500	+0.05(+0.15%)
Apr 28, 2003	31.27	32.50	31.25	32.50	1,560,800	+1.23(+3.93%)
Apr 25, 2003	31.83	31.97	31.01	31.27	1,120,300	-0.71(-2.22%)
Apr 24, 2003	32.40	32.40	31.85	31.98	1,091,900	-0.48(-1.48%)
Apr 23, 2003	32.20	32.50	31.90	32.46	1,322,400	+0.07(+0.22%)
Apr 22, 2003	31.45	32.40	31.10	32.39	1,878,700	+0.94(+2.99%)
Apr 21, 2003	31.68	31.78	31.06	31.45	1,310,700	-0.23(-0.73%)
Apr 17, 2003	31.46	31.71	31.15	31.68	935,000	+0.22(+0.70%)
Apr 16, 2003	31.20	31.75	31.00	31.46	1,899,600	+0.56(+1.81%)
Apr 15, 2003	30.28	30.90	30.00	30.90	1,696,700	+0.37(+1.21%)
Apr 14, 2003	29.30	30.53	29.30	30.53	1,529,200	+1.22(+4.16%)
Apr 11, 2003	29.40	29.56	29.03	29.31	1,235,900	+0.25(+0.86%)
Apr 10, 2003	29.25	29.25	28.72	29.06	2,041,300	+0.04(+0.14%)
Apr 09, 2003	29.39	29.95	28.96	29.02	1,423,400	-0.12(-0.41%)
Apr 08, 2003	29.80	29.81	28.96	29.14	1,701,600	-0.76(-2.54%)
Apr 07, 2003	30.15	30.65	29.80	29.90	1,775,500	+0.47(+1.60%)
Apr 04, 2003	30.26	30.30	29.24	29.43	2,331,300	-0.77(-2.55%)
Apr 03, 2003	29.40	30.70	29.40	30.20	7,392,500	+1.68(+5.89%)
Apr 02, 2003	32.20	32.20	26.52	28.52	12,452,500	-3.89(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican