Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.058 6.281 6.029 6.115 5,369,264 -0.09(-1.38%)
Mar 30, 2020 6.039 6.210 5.915 6.200 6,233,064 +0.04(+0.62%)
Mar 27, 2020 6.191 6.305 6.105 6.162 6,472,946 -0.50(-7.44%)
Mar 26, 2020 6.543 6.724 6.467 6.658 8,608,284 +0.10(+1.60%)
Mar 25, 2020 6.448 6.777 6.220 6.553 10,967,401 +0.29(+4.56%)
Mar 24, 2020 6.153 6.429 6.000 6.267 10,328,094 +0.70(+12.67%)
Mar 23, 2020 5.715 5.800 5.562 5.562 11,673,624 +0.08(+1.39%)
Mar 20, 2020 5.715 5.839 5.391 5.486 13,617,313 -0.10(-1.71%)
Mar 19, 2020 5.496 5.762 5.353 5.581 13,985,472 +0.29(+5.40%)
Mar 18, 2020 5.296 5.458 5.058 5.296 16,436,202 -0.22(-3.97%)
Mar 17, 2020 5.229 5.572 5.124 5.515 12,473,649 +0.30(+5.66%)
Mar 16, 2020 4.791 5.405 4.753 5.219 13,145,575 -0.47(-8.21%)
Mar 13, 2020 5.858 5.877 5.286 5.686 11,139,405 +0.42(+7.96%)
Mar 12, 2020 5.810 5.810 5.143 5.267 17,251,602 -0.93(-15.05%)
Mar 11, 2020 6.448 6.553 6.096 6.200 19,202,270 -0.43(-6.47%)
Mar 10, 2020 6.867 6.934 6.334 6.629 11,721,662 +0.32(+5.14%)
Mar 09, 2020 6.286 6.601 6.277 6.305 14,478,537 -0.92(-12.78%)
Mar 06, 2020 7.239 7.410 7.143 7.229 11,517,795 -0.15(-2.06%)
Mar 05, 2020 7.458 7.572 7.334 7.382 11,734,448 -0.43(-5.49%)
Mar 04, 2020 7.763 7.858 7.582 7.810 11,135,052 +0.06(+0.74%)
Mar 03, 2020 8.172 8.239 7.686 7.753 16,631,116 -0.43(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.