Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.139	5.567	5.050	5.511	520,882,432	+0.64(+13.10%)
Mar 30, 2009	5.414	5.454	4.864	4.873	600,686,976	-1.25(-20.45%)
Mar 26, 2009	6.367	6.432	5.769	6.125	593,249,344	-0.10(-1.56%)
Mar 25, 2009	6.279	6.456	5.624	6.222	767,802,304	+0.39(+6.65%)
Mar 24, 2009	5.915	6.456	5.713	5.834	649,193,856	-0.47(-7.44%)
Mar 23, 2009	5.834	6.375	5.826	6.303	704,344,320	+1.30(+26.01%)
Mar 20, 2009	5.632	5.648	4.832	5.002	710,136,704	-0.85(-14.50%)
Mar 19, 2009	6.812	6.925	5.511	5.850	769,947,136	-0.32(-5.11%)
Mar 18, 2009	5.139	6.173	5.026	6.165	822,526,464	+1.10(+21.69%)
Mar 17, 2009	4.905	5.139	4.687	5.066	531,219,552	+0.07(+1.46%)
Mar 16, 2009	5.026	5.616	4.873	4.994	665,733,184	+0.34(+7.29%)
Mar 13, 2009	5.050	5.212	4.565	4.654	0	-0.07(-1.54%)
Mar 12, 2009	3.976	4.840	3.911	4.727	674,128,960	+0.74(+18.66%)
Mar 11, 2009	4.283	4.444	3.644	3.984	559,252,352	+0.11(+2.92%)
Mar 10, 2009	3.515	3.882	3.394	3.871	515,620,224	+0.84(+27.73%)
Mar 09, 2009	2.602	3.046	2.586	3.030	369,361,472	+0.49(+19.43%)
Mar 06, 2009	2.658	2.860	2.424	2.537	0	-0.02(-0.95%)
Mar 05, 2009	2.747	2.836	2.521	2.562	349,916,768	-0.34(-11.70%)
Mar 04, 2009	2.731	3.256	2.731	2.901	324,429,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.