Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.51 17.59 16.95 17.02 6,954,062 -0.39(-2.24%)
Mar 30, 2016 17.62 17.99 17.31 17.41 6,779,271 -0.10(-0.57%)
Mar 29, 2016 17.09 17.61 16.81 17.51 6,826,700 +0.30(+1.74%)
Mar 28, 2016 17.14 17.31 16.80 17.21 5,198,302 +0.13(+0.76%)
Mar 24, 2016 17.21 17.08 17.08 17.08 8,083,300 -0.28(-1.61%)
Mar 23, 2016 18.12 18.14 17.29 17.36 7,819,150 -0.78(-4.30%)
Mar 22, 2016 18.76 18.81 18.12 18.14 9,649,719 -0.81(-4.27%)
Mar 21, 2016 18.94 19.17 18.83 18.95 6,726,780 +0.06(+0.32%)
Mar 18, 2016 19.11 19.21 18.73 18.89 11,317,790 -0.18(-0.94%)
Mar 17, 2016 18.71 19.26 18.67 19.07 7,034,671 +0.60(+3.25%)
Mar 16, 2016 18.25 18.55 18.10 18.47 4,777,179 +0.19(+1.04%)
Mar 15, 2016 18.25 18.44 18.03 18.28 7,425,865 -0.07(-0.38%)
Mar 14, 2016 18.20 18.56 18.03 18.35 5,321,856 +0.09(+0.49%)
Mar 11, 2016 18.37 18.59 18.14 18.26 7,080,934 +0.04(+0.22%)
Mar 10, 2016 19.00 19.01 18.06 18.22 8,016,664 -0.74(-3.90%)
Mar 09, 2016 18.51 19.12 18.38 18.96 9,444,810 +0.67(+3.66%)
Mar 08, 2016 18.72 18.77 18.19 18.29 8,142,254 -0.43(-2.30%)
Mar 07, 2016 18.49 19.38 18.46 18.72 11,674,949 +0.28(+1.52%)
Mar 04, 2016 18.72 18.89 18.12 18.44 8,806,725 -0.20(-1.07%)
Mar 03, 2016 18.16 18.68 18.14 18.64 8,064,766 +0.41(+2.25%)
Mar 02, 2016 17.13 18.28 17.08 18.23 11,098,628 +0.93(+5.38%)
Mar 01, 2016 17.16 17.57 16.99 17.30 7,023,134 +0.36(+2.13%)
Feb 29, 2016 17.05 17.32 16.79 16.94 6,558,087 -0.16(-0.94%)
Feb 26, 2016 16.83 17.30 16.83 17.10 6,887,188 +0.37(+2.21%)
Feb 25, 2016 16.66 16.83 16.32 16.73 6,237,564 +0.19(+1.15%)
Feb 24, 2016 15.67 16.62 15.41 16.54 9,334,948 +0.61(+3.83%)
Feb 23, 2016 16.00 16.06 15.44 15.93 6,820,226 -0.16(-0.99%)
Feb 22, 2016 16.19 16.41 16.06 16.09 5,517,346 +0.07(+0.44%)
Feb 19, 2016 16.89 16.91 16.01 16.02 9,283,183 -1.13(-6.59%)
Feb 18, 2016 17.07 17.25 16.69 17.15 9,800,399 +0.14(+0.82%)
Feb 17, 2016 15.62 17.04 15.62 17.01 10,543,393 +1.35(+8.62%)
Feb 16, 2016 15.61 15.72 15.24 15.66 6,386,576 +0.24(+1.56%)
Feb 12, 2016 15.80 15.42 15.42 15.42 9,046,000 -0.23(-1.47%)
Feb 11, 2016 15.04 15.78 14.90 15.65 7,600,918 +0.37(+2.42%)
Feb 10, 2016 15.96 15.99 15.25 15.28 5,746,491 -0.56(-3.54%)
Feb 09, 2016 15.79 15.90 15.43 15.84 7,429,996 -0.10(-0.63%)
Feb 08, 2016 16.47 16.60 15.89 15.94 8,186,191 -0.80(-4.78%)
Feb 05, 2016 16.80 17.01 16.49 16.74 7,830,213 -0.07(-0.42%)
Feb 04, 2016 16.19 16.92 16.17 16.81 11,487,758 +0.67(+4.15%)
Feb 03, 2016 15.26 16.14 15.09 16.14 8,455,248 +1.04(+6.89%)
Feb 02, 2016 15.62 15.62 15.05 15.10 7,211,037 -0.78(-4.91%)
Feb 01, 2016 16.15 16.22 15.66 15.88 6,876,067 -0.42(-2.58%)
Jan 29, 2016 15.63 16.40 15.25 16.30 12,173,743 +0.83(+5.37%)
Jan 28, 2016 14.80 15.59 14.75 15.47 14,107,535 +0.28(+1.84%)
Jan 27, 2016 15.06 15.52 14.81 15.19 12,085,855 +0.13(+0.86%)
Jan 26, 2016 15.13 15.40 14.98 15.06 7,679,305 +0.22(+1.48%)
Jan 25, 2016 15.78 15.81 14.64 14.84 23,747,928 -1.25(-7.77%)
Jan 22, 2016 16.33 16.75 15.98 16.09 14,605,625 +0.11(+0.69%)
Jan 21, 2016 16.36 16.40 15.80 15.98 12,128,075 -0.30(-1.84%)
Jan 20, 2016 15.90 16.32 15.43 16.28 15,256,974 +0.02(+0.12%)
Jan 19, 2016 16.27 16.57 15.92 16.26 13,925,435 -0.04(-0.25%)
Jan 15, 2016 15.66 16.30 16.30 16.30 10,734,700 +0.08(+0.49%)
Jan 14, 2016 15.72 16.29 15.39 16.22 10,697,113 +0.53(+3.38%)
Jan 13, 2016 15.70 15.90 15.50 15.69 9,672,493 +0.10(+0.64%)
Jan 12, 2016 15.30 15.74 15.02 15.59 10,704,219 +0.15(+0.97%)
Jan 11, 2016 16.33 16.36 15.37 15.44 10,463,608 -0.65(-4.04%)
Jan 08, 2016 16.31 16.34 15.95 16.09 6,943,074 -0.06(-0.37%)
Jan 07, 2016 15.97 16.34 15.81 16.15 10,969,786 -0.01(-0.06%)
Jan 06, 2016 16.66 16.66 16.03 16.16 10,659,265 -0.75(-4.44%)
Jan 05, 2016 17.39 17.44 16.72 16.91 7,825,768 -0.42(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.