Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 119.80 121.03 118.35 119.35 5,301,621 -0.84(-0.70%)
Mar 30, 2010 121.48 121.91 119.75 120.19 4,232,582 -0.34(-0.28%)
Mar 29, 2010 122.00 122.55 120.01 120.53 5,736,442 -0.19(-0.16%)
Mar 26, 2010 120.67 121.79 119.80 120.72 4,914,693 +0.75(+0.63%)
Mar 25, 2010 124.24 124.43 119.78 119.97 5,391,464 -2.95(-2.40%)
Mar 24, 2010 121.61 124.20 121.02 122.92 4,857,819 +0.76(+0.62%)
Mar 23, 2010 123.10 123.99 121.91 122.16 6,714,612 -0.80(-0.65%)
Mar 22, 2010 119.35 123.25 119.12 122.96 4,924,738 +1.80(+1.49%)
Mar 19, 2010 123.85 123.85 119.80 121.16 6,412,744 -1.72(-1.40%)
Mar 18, 2010 125.60 126.20 121.42 122.88 7,088,956 -2.81(-2.24%)
Mar 17, 2010 128.27 128.40 125.15 125.69 6,541,064 -1.29(-1.02%)
Mar 16, 2010 127.37 128.42 126.53 126.98 8,528,413 +2.04(+1.63%)
Mar 15, 2010 123.84 125.11 123.64 124.94 4,988,110 -0.33(-0.26%)
Mar 12, 2010 123.70 126.98 123.10 125.27 17,349,830 +8.34(+7.13%)
Mar 11, 2010 117.64 117.96 116.06 116.93 3,229,632 -1.32(-1.12%)
Mar 10, 2010 117.98 119.75 117.46 118.25 6,244,675 +0.85(+0.72%)
Mar 09, 2010 117.16 118.98 116.80 117.40 4,216,956 -0.17(-0.14%)
Mar 08, 2010 118.25 119.44 19.84 117.57 4,578,106 +0.76(+0.65%)
Mar 05, 2010 116.92 117.74 116.00 116.81 4,613,056 +1.89(+1.64%)
Mar 04, 2010 115.84 116.17 113.90 114.92 4,227,753 -0.33(-0.29%)
Mar 03, 2010 115.00 117.24 114.10 115.25 5,093,918 -0.20(-0.17%)
Mar 02, 2010 114.86 116.59 114.51 115.45 6,745,698 +2.50(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.