Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.81 13.98 13.64 13.86 166,200 +0.05(+0.34%)
Mar 30, 2004 13.40 13.87 13.40 13.81 196,600 +0.39(+2.92%)
Mar 29, 2004 13.28 13.48 13.23 13.42 103,700 +0.24(+1.81%)
Mar 26, 2004 12.99 13.24 12.96 13.19 98,700 +0.19(+1.49%)
Mar 25, 2004 12.79 13.02 12.74 12.99 146,700 +0.23(+1.79%)
Mar 24, 2004 12.83 12.86 12.71 12.76 87,800 -0.07(-0.55%)
Mar 23, 2004 13.00 13.13 12.80 12.83 92,300 -0.13(-1.02%)
Mar 22, 2004 13.09 13.10 12.93 12.96 98,300 -0.17(-1.28%)
Mar 19, 2004 13.24 13.24 13.04 13.13 119,900 -0.11(-0.83%)
Mar 18, 2004 13.28 13.28 13.18 13.24 67,100 -0.05(-0.41%)
Mar 17, 2004 13.17 13.32 13.03 13.30 156,700 +0.33(+2.53%)
Mar 16, 2004 13.05 13.19 12.89 12.97 88,900 +0.07(+0.52%)
Mar 15, 2004 13.30 13.30 12.89 12.90 75,000 -0.36(-2.69%)
Mar 12, 2004 13.37 13.37 13.22 13.26 54,800 -0.09(-0.70%)
Mar 11, 2004 13.34 13.50 13.22 13.35 65,100 -0.08(-0.60%)
Mar 10, 2004 13.78 13.81 13.42 13.43 107,600 -0.37(-2.65%)
Mar 09, 2004 13.88 13.88 13.67 13.80 82,800 -0.09(-0.62%)
Mar 08, 2004 13.96 13.99 13.88 13.88 34,700 -0.09(-0.66%)
Mar 05, 2004 13.82 13.99 13.79 13.98 82,900 +0.16(+1.16%)
Mar 04, 2004 13.85 13.88 13.73 13.82 47,200 +0.01(+0.10%)
Mar 03, 2004 13.89 13.91 13.68 13.80 55,300 -0.12(-0.90%)
Mar 02, 2004 13.89 14.08 13.88 13.93 132,000 -0.19(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.