Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.24 32.74 32.06 32.25 3,547,089 -0.15(-0.46%)
Mar 30, 2015 31.96 32.73 31.94 32.40 4,349,856 +0.37(+1.16%)
Mar 27, 2015 32.79 32.91 32.01 32.03 3,756,439 -0.79(-2.41%)
Mar 26, 2015 32.77 33.08 32.61 32.82 4,637,856 +0.22(+0.67%)
Mar 25, 2015 32.89 33.44 32.55 32.60 3,718,667 -0.18(-0.55%)
Mar 24, 2015 32.43 32.97 32.33 32.78 3,314,961 +0.28(+0.86%)
Mar 23, 2015 32.47 32.57 32.25 32.50 4,496,312 +0.10(+0.31%)
Mar 20, 2015 32.18 32.67 31.88 32.40 6,371,524 +0.36(+1.12%)
Mar 19, 2015 32.52 32.62 32.00 32.04 9,400,487 -1.66(-4.93%)
Mar 18, 2015 33.43 33.88 32.99 33.70 6,241,714 +0.25(+0.75%)
Mar 17, 2015 33.17 33.52 32.91 33.45 5,439,009 +0.11(+0.33%)
Mar 16, 2015 32.60 33.34 32.51 33.34 6,778,180 +0.85(+2.62%)
Mar 13, 2015 32.65 32.65 32.29 32.49 4,824,617 -0.28(-0.85%)
Mar 12, 2015 32.88 33.08 32.70 32.77 5,321,768 +0.21(+0.64%)
Mar 11, 2015 32.99 33.06 32.44 32.56 5,913,179 -0.37(-1.12%)
Mar 10, 2015 33.40 33.41 32.79 32.93 6,428,371 -0.85(-2.52%)
Mar 09, 2015 33.98 34.04 33.75 33.78 3,401,799 -0.10(-0.30%)
Mar 06, 2015 34.25 34.36 33.75 33.88 4,101,577 -0.54(-1.57%)
Mar 05, 2015 35.46 35.49 34.27 34.42 4,895,466 -1.04(-2.93%)
Mar 04, 2015 35.47 35.51 35.18 35.46 2,924,728 -0.08(-0.23%)
Mar 03, 2015 36.13 36.15 35.22 35.54 2,979,912 -0.40(-1.11%)
Mar 02, 2015 35.90 36.07 35.39 35.94 3,001,364 +0.04(+0.11%)
Feb 27, 2015 35.61 36.01 35.54 35.90 3,547,998 +0.31(+0.87%)
Feb 26, 2015 36.66 36.70 35.59 35.59 5,018,356 -1.25(-3.39%)
Feb 25, 2015 36.91 37.02 36.63 36.84 2,885,253 +0.02(+0.05%)
Feb 24, 2015 36.90 37.02 36.66 36.82 3,345,304 +0.07(+0.19%)
Feb 23, 2015 36.91 37.07 36.62 36.75 2,407,991 -0.23(-0.62%)
Feb 20, 2015 37.24 37.26 36.75 36.98 2,431,990 -0.20(-0.54%)
Feb 19, 2015 36.94 37.60 36.94 37.18 2,862,930 -0.09(-0.24%)
Feb 18, 2015 37.02 37.37 36.86 37.27 2,658,041 +0.17(+0.46%)
Feb 17, 2015 37.21 37.35 36.92 37.10 2,283,424 +0.06(+0.16%)
Feb 13, 2015 36.88 37.04 37.04 37.04 1,969,600 +0.04(+0.11%)
Feb 12, 2015 37.12 37.24 36.71 37.00 2,870,241 +0.22(+0.60%)
Feb 11, 2015 36.60 37.04 36.43 36.78 3,931,014 +0.18(+0.49%)
Feb 10, 2015 36.65 36.74 36.25 36.60 3,400,272 -0.10(-0.27%)
Feb 09, 2015 36.91 37.14 36.68 36.70 2,638,188 -0.07(-0.19%)
Feb 06, 2015 36.98 37.11 36.56 36.77 3,706,042 -0.24(-0.65%)
Feb 05, 2015 36.92 37.11 36.52 37.01 3,448,096 +0.61(+1.68%)
Feb 04, 2015 36.89 37.17 36.34 36.40 3,340,486 -0.83(-2.23%)
Feb 03, 2015 37.20 37.40 36.97 37.23 3,222,096 +0.27(+0.73%)
Feb 02, 2015 37.08 37.16 36.50 36.96 3,776,729 +0.42(+1.15%)
Jan 30, 2015 35.69 37.09 35.50 36.54 3,493,854 +0.46(+1.27%)
Jan 29, 2015 36.75 37.36 35.65 36.08 5,916,954 -0.12(-0.33%)
Jan 28, 2015 36.43 36.55 36.00 36.20 5,094,970 -0.18(-0.49%)
Jan 27, 2015 35.76 36.54 35.50 36.38 3,315,581 +0.49(+1.37%)
Jan 26, 2015 35.73 36.09 35.59 35.89 2,806,556 +0.00(+0.00%)
Jan 23, 2015 36.07 36.28 35.82 35.89 3,031,944 -0.36(-0.99%)
Jan 22, 2015 36.01 36.61 35.93 36.25 3,670,767 +0.23(+0.64%)
Jan 21, 2015 35.78 36.10 35.53 36.02 4,601,973 +0.40(+1.12%)
Jan 20, 2015 35.48 35.96 35.13 35.62 3,851,791 +0.53(+1.51%)
Jan 16, 2015 34.84 35.09 35.09 35.09 3,184,400 +0.09(+0.26%)
Jan 15, 2015 35.14 35.29 34.76 35.00 3,436,623 +0.21(+0.60%)
Jan 14, 2015 34.66 35.24 34.44 34.79 3,734,699 -0.16(-0.46%)
Jan 13, 2015 35.75 35.75 34.64 34.95 4,660,676 -1.08(-3.00%)
Jan 12, 2015 35.78 36.23 35.24 36.03 3,852,035 +0.10(+0.28%)
Jan 09, 2015 36.45 36.52 35.70 35.93 3,250,070 -0.56(-1.53%)
Jan 08, 2015 35.76 36.51 35.67 36.49 3,700,056 +0.88(+2.47%)
Jan 07, 2015 35.35 35.86 35.26 35.61 2,386,612 +0.35(+0.99%)
Jan 06, 2015 35.06 35.40 34.81 35.26 3,701,409 +0.25(+0.71%)
Jan 05, 2015 35.25 35.34 34.69 35.01 4,177,034 -0.48(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.