Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.51 17.59 16.95 17.02 6,954,062 -0.39(-2.24%)
Mar 30, 2016 17.62 17.99 17.31 17.41 6,779,271 -0.10(-0.57%)
Mar 29, 2016 17.09 17.61 16.81 17.51 6,826,700 +0.30(+1.74%)
Mar 28, 2016 17.14 17.31 16.80 17.21 5,198,302 +0.13(+0.76%)
Mar 24, 2016 17.21 17.08 17.08 17.08 8,083,300 -0.28(-1.61%)
Mar 23, 2016 18.12 18.14 17.29 17.36 7,819,150 -0.78(-4.30%)
Mar 22, 2016 18.76 18.81 18.12 18.14 9,649,719 -0.81(-4.27%)
Mar 21, 2016 18.94 19.17 18.83 18.95 6,726,780 +0.06(+0.32%)
Mar 18, 2016 19.11 19.21 18.73 18.89 11,317,790 -0.18(-0.94%)
Mar 17, 2016 18.71 19.26 18.67 19.07 7,034,671 +0.60(+3.25%)
Mar 16, 2016 18.25 18.55 18.10 18.47 4,777,179 +0.19(+1.04%)
Mar 15, 2016 18.25 18.44 18.03 18.28 7,425,865 -0.07(-0.38%)
Mar 14, 2016 18.20 18.56 18.03 18.35 5,321,856 +0.09(+0.49%)
Mar 11, 2016 18.37 18.59 18.14 18.26 7,080,934 +0.04(+0.22%)
Mar 10, 2016 19.00 19.01 18.06 18.22 8,016,664 -0.74(-3.90%)
Mar 09, 2016 18.51 19.12 18.38 18.96 9,444,810 +0.67(+3.66%)
Mar 08, 2016 18.72 18.77 18.19 18.29 8,142,254 -0.43(-2.30%)
Mar 07, 2016 18.49 19.38 18.46 18.72 11,674,949 +0.28(+1.52%)
Mar 04, 2016 18.72 18.89 18.12 18.44 8,806,725 -0.20(-1.07%)
Mar 03, 2016 18.16 18.68 18.14 18.64 8,064,766 +0.41(+2.25%)
Mar 02, 2016 17.13 18.28 17.08 18.23 11,098,628 +0.93(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.