Indicators

Agnico-Eagle Mines (NY: AEM )

68.64 +0.89 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.59	36.27	34.80	35.32	7,088,815	+0.28(+0.80%)
Mar 30, 2009	34.58	35.64	34.05	35.04	5,523,902	-0.79(-2.22%)
Mar 26, 2009	36.34	36.54	35.62	35.83	4,774,155	-0.26(-0.72%)
Mar 25, 2009	34.96	36.40	34.44	36.09	8,407,339	+1.12(+3.21%)
Mar 24, 2009	34.16	35.46	33.47	34.97	6,096,893	+0.02(+0.05%)
Mar 23, 2009	35.37	35.82	34.83	34.95	6,592,517	+0.19(+0.55%)
Mar 20, 2009	33.98	35.21	33.69	34.76	8,488,341	+0.36(+1.05%)
Mar 19, 2009	33.95	34.93	33.72	34.40	10,444,086	+1.26(+3.80%)
Mar 18, 2009	29.47	33.30	28.67	33.14	14,339,925	+3.21(+10.72%)
Mar 17, 2009	29.93	30.30	29.21	29.93	5,343,514	-0.25(-0.82%)
Mar 16, 2009	30.60	31.07	29.94	30.18	6,246,132	-1.17(-3.74%)
Mar 13, 2009	31.15	31.51	30.72	31.35	0	+0.68(+2.23%)
Mar 12, 2009	30.98	31.49	30.11	30.67	9,322,625	+0.20(+0.65%)
Mar 11, 2009	28.88	31.01	28.65	30.47	11,567,705	+1.92(+6.71%)
Mar 10, 2009	29.76	29.84	27.96	28.55	8,975,993	-1.39(-4.64%)
Mar 09, 2009	30.39	30.90	29.19	29.94	6,171,837	-1.05(-3.40%)
Mar 06, 2009	31.84	32.26	30.40	31.00	0	-0.33(-1.05%)
Mar 05, 2009	29.66	31.63	29.55	31.33	8,903,484	+1.93(+6.56%)
Mar 04, 2009	30.28	30.58	28.95	29.40	6,622,422	+0.67(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.